{"status":"ok","unit":"","title":"Notowania od 0000-00-00 do 2014-08-20","series":[{"name":"Notowanie","area":true,"data":[["0000-00-00",38.14],["1999-08-30",10.73],["1999-08-31",10.76],["1999-09-01",10.74],["1999-09-02",10.74],["1999-09-03",10.74],["1999-09-06",10.74],["1999-09-07",10.76],["1999-09-08",10.73],["1999-09-09",10.71],["1999-09-10",10.69],["1999-09-13",10.7],["1999-09-14",10.7],["1999-09-15",10.67],["1999-09-16",10.61],["1999-09-17",10.57],["1999-09-20",10.61],["1999-09-21",10.62],["1999-09-22",10.56],["1999-09-23",10.51],["1999-09-24",10.49],["1999-09-27",10.43],["1999-09-28",10.46],["1999-09-29",10.47],["1999-09-30",10.44],["1999-10-01",10.45],["1999-10-04",10.45],["1999-10-05",10.46],["1999-10-06",10.48],["1999-10-07",10.5],["1999-10-08",10.54],["1999-10-11",10.53],["1999-10-12",10.53],["1999-10-13",10.5],["1999-10-14",10.45],["1999-10-15",10.46],["1999-10-18",10.45],["1999-10-19",10.41],["1999-10-20",10.43],["1999-10-21",10.47],["1999-10-22",10.51],["1999-10-25",10.51],["1999-10-26",10.49],["1999-10-27",10.47],["1999-10-28",10.45],["1999-10-29",10.46],["1999-11-02",10.49],["1999-11-03",10.49],["1999-11-04",10.49],["1999-11-05",10.45],["1999-11-08",10.38],["1999-11-09",10.39],["1999-11-10",10.41],["1999-11-12",10.4],["1999-11-15",10.41],["1999-11-16",10.43],["1999-11-17",10.45],["1999-11-18",10.48],["1999-11-19",10.52],["1999-11-22",10.63],["1999-11-23",10.73],["1999-11-24",10.7],["1999-11-25",10.72],["1999-11-26",10.76],["1999-11-29",10.82],["1999-11-30",10.76],["1999-12-01",10.78],["1999-12-02",10.85],["1999-12-03",10.86],["1999-12-06",10.84],["1999-12-07",10.86],["1999-12-08",10.87],["1999-12-09",10.94],["1999-12-10",10.97],["1999-12-13",11.03],["1999-12-14",11.02],["1999-12-15",11.01],["1999-12-16",10.99],["1999-12-17",10.99],["1999-12-20",11.05],["1999-12-21",11.1],["1999-12-22",11.1],["1999-12-23",11.18],["1999-12-24",11.22],["1999-12-27",11.23],["1999-12-28",11.31],["1999-12-29",11.3],["1999-12-30",11.33],["1999-12-31",11.34],["2000-01-03",11.34],["2000-01-04",11.47],["2000-01-05",11.39],["2000-01-06",11.3],["2000-01-07",11.35],["2000-01-10",11.51],["2000-01-11",11.66],["2000-01-12",11.66],["2000-01-13",11.66],["2000-01-14",11.71],["2000-01-17",11.75],["2000-01-18",11.73],["2000-01-19",11.74],["2000-01-20",11.66],["2000-01-21",11.7],["2000-01-24",11.71],["2000-01-25",11.71],["2000-01-26",11.59],["2000-01-27",11.58],["2000-01-28",11.62],["2000-01-31",11.63],["2000-02-01",11.61],["2000-02-02",11.65],["2000-02-03",11.7],["2000-02-04",11.86],["2000-02-07",11.93],["2000-02-08",11.93],["2000-02-09",11.98],["2000-02-10",11.98],["2000-02-11",11.86],["2000-02-14",11.85],["2000-02-15",11.81],["2000-02-16",11.86],["2000-02-17",11.91],["2000-02-18",12],["2000-02-21",12.08],["2000-02-22",12],["2000-02-23",12.12],["2000-02-24",12.13],["2000-02-25",12.22],["2000-02-28",12.07],["2000-02-29",11.93],["2000-03-01",12.04],["2000-03-02",12.08],["2000-03-03",12.05],["2000-03-06",12.09],["2000-03-07",12.13],["2000-03-08",12.09],["2000-03-09",12.04],["2000-03-10",12.11],["2000-03-13",12.23],["2000-03-14",12.1],["2000-03-15",12.2],["2000-03-16",12.15],["2000-03-17",12.2],["2000-03-20",12.25],["2000-03-21",12.24],["2000-03-22",12.23],["2000-03-23",12.3],["2000-03-24",12.34],["2000-03-27",12.46],["2000-03-28",12.49],["2000-03-29",12.49],["2000-03-30",12.49],["2000-03-31",12.36],["2000-04-03",12.35],["2000-04-04",12.31],["2000-04-05",12.28],["2000-04-06",12.24],["2000-04-07",12.29],["2000-04-10",12.37],["2000-04-11",12.41],["2000-04-12",12.33],["2000-04-13",12.41],["2000-04-14",12.38],["2000-04-17",12.38],["2000-04-18",12.11],["2000-04-19",12.2],["2000-04-20",12.21],["2000-04-21",12.17],["2000-04-25",12.18],["2000-04-26",12.19],["2000-04-27",12.22],["2000-04-28",12.22],["2000-05-02",12.27],["2000-05-04",12.3],["2000-05-05",12.28],["2000-05-08",12.24],["2000-05-09",12.2],["2000-05-10",12.22],["2000-05-11",12.25],["2000-05-12",12.28],["2000-05-15",12.33],["2000-05-16",12.25],["2000-05-17",12.34],["2000-05-18",12.27],["2000-05-19",12.26],["2000-05-22",12.22],["2000-05-23",12.17],["2000-05-24",12.12],["2000-05-25",12.03],["2000-05-26",12.07],["2000-05-29",12.03],["2000-05-30",12.08],["2000-05-31",12.16],["2000-06-01",12.23],["2000-06-02",12.33],["2000-06-05",12.39],["2000-06-06",12.39],["2000-06-07",12.3],["2000-06-08",12.31],["2000-06-09",12.35],["2000-06-12",12.35],["2000-06-13",12.33],["2000-06-14",12.3],["2000-06-15",12.36],["2000-06-16",12.37],["2000-06-19",12.36],["2000-06-20",12.34],["2000-06-21",12.42],["2000-06-23",12.42],["2000-06-26",12.43],["2000-06-27",12.48],["2000-06-28",12.48],["2000-06-29",12.49],["2000-06-30",12.46],["2000-07-03",12.42],["2000-07-04",12.44],["2000-07-05",12.48],["2000-07-06",12.51],["2000-07-07",12.47],["2000-07-10",12.47],["2000-07-11",12.49],["2000-07-12",12.47],["2000-07-13",12.51],["2000-07-14",12.55],["2000-07-17",12.56],["2000-07-18",12.57],["2000-07-19",12.6],["2000-07-20",12.59],["2000-07-21",12.58],["2000-07-24",12.63],["2000-07-25",12.66],["2000-07-26",12.62],["2000-07-27",12.57],["2000-07-28",12.52],["2000-07-31",12.48],["2000-08-01",12.43],["2000-08-02",12.38],["2000-08-03",12.42],["2000-08-04",12.4],["2000-08-07",12.44],["2000-08-08",12.44],["2000-08-09",12.45],["2000-08-10",12.53],["2000-08-11",12.51],["2000-08-14",12.45],["2000-08-16",12.44],["2000-08-17",12.47],["2000-08-18",12.36],["2000-08-21",12.36],["2000-08-22",12.33],["2000-08-23",12.34],["2000-08-24",12.36],["2000-08-25",12.41],["2000-08-28",12.47],["2000-08-29",12.46],["2000-08-30",12.44],["2000-08-31",12.45],["2000-09-01",12.53],["2000-09-04",12.61],["2000-09-05",12.63],["2000-09-06",12.61],["2000-09-07",12.59],["2000-09-08",12.55],["2000-09-11",12.52],["2000-09-12",12.48],["2000-09-13",12.5],["2000-09-14",12.52],["2000-09-15",12.59],["2000-09-18",12.58],["2000-09-19",12.53],["2000-09-20",12.54],["2000-09-21",12.51],["2000-09-22",12.42],["2000-09-25",12.25],["2000-09-26",12.33],["2000-09-27",12.2],["2000-09-28",12.12],["2000-09-29",12.09],["2000-10-02",12.13],["2000-10-03",12.14],["2000-10-04",12.02],["2000-10-05",11.99],["2000-10-06",12.04],["2000-10-09",12.02],["2000-10-10",11.94],["2000-10-11",11.91],["2000-10-12",11.79],["2000-10-13",11.76],["2000-10-16",11.61],["2000-10-17",11.8],["2000-10-18",11.86],["2000-10-19",11.74],["2000-10-20",11.87],["2000-10-23",11.96],["2000-10-24",11.98],["2000-10-25",12],["2000-10-26",11.96],["2000-10-27",11.92],["2000-10-30",11.91],["2000-10-31",11.89],["2000-11-02",11.92],["2000-11-03",12.04],["2000-11-06",12.13],["2000-11-07",12.26],["2000-11-08",12.27],["2000-11-09",12.26],["2000-11-10",12.17],["2000-11-13",12.1],["2000-11-14",12.03],["2000-11-15",12.12],["2000-11-16",12.14],["2000-11-17",12.13],["2000-11-20",12.17],["2000-11-21",12.27],["2000-11-22",12.29],["2000-11-23",12.25],["2000-11-24",12.23],["2000-11-27",12.33],["2000-11-28",12.38],["2000-11-29",12.36],["2000-11-30",12.35],["2000-12-01",12.28],["2000-12-04",12.29],["2000-12-05",12.26],["2000-12-06",12.37],["2000-12-07",12.49],["2000-12-08",12.49],["2000-12-11",12.53],["2000-12-12",12.61],["2000-12-13",12.73],["2000-12-14",12.77],["2000-12-15",12.87],["2000-12-18",12.86],["2000-12-19",12.99],["2000-12-20",13.13],["2000-12-21",13.01],["2000-12-22",12.97],["2000-12-27",13.08],["2000-12-28",13.15],["2000-12-29",13.15],["2001-01-02",13.19],["2001-01-03",13.21],["2001-01-04",13.2],["2001-01-05",13.29],["2001-01-08",13.22],["2001-01-09",13.13],["2001-01-10",13.15],["2001-01-11",13.04],["2001-01-12",13.03],["2001-01-15",13.07],["2001-01-16",13.08],["2001-01-17",13.09],["2001-01-18",13.15],["2001-01-19",13.18],["2001-01-22",13.23],["2001-01-23",13.16],["2001-01-24",13.11],["2001-01-25",13.14],["2001-01-26",13.15],["2001-01-29",13.16],["2001-01-30",13.21],["2001-01-31",13.25],["2001-02-01",13.3],["2001-02-02",13.35],["2001-02-05",13.38],["2001-02-06",13.26],["2001-02-07",13.27],["2001-02-08",13.17],["2001-02-09",13.18],["2001-02-12",13.18],["2001-02-13",13.15],["2001-02-14",13.21],["2001-02-15",13.19],["2001-02-16",13.29],["2001-02-19",13.16],["2001-02-20",13.13],["2001-02-21",13.06],["2001-02-22",12.96],["2001-02-23",12.93],["2001-02-26",12.94],["2001-02-27",13],["2001-02-28",12.91],["2001-03-01",12.9],["2001-03-02",12.75],["2001-03-05",12.76],["2001-03-06",12.82],["2001-03-07",12.89],["2001-03-08",12.88],["2001-03-09",12.83],["2001-03-12",12.72],["2001-03-13",12.52],["2001-03-14",12.53],["2001-03-15",12.41],["2001-03-16",12.54],["2001-03-19",12.54],["2001-03-20",12.55],["2001-03-21",12.62],["2001-03-22",12.65],["2001-03-23",12.6],["2001-03-26",12.68],["2001-03-27",12.7],["2001-03-28",12.64],["2001-03-29",12.68],["2001-03-30",12.64],["2001-04-02",12.68],["2001-04-03",12.66],["2001-04-04",12.6],["2001-04-05",12.57],["2001-04-06",12.63],["2001-04-09",12.69],["2001-04-10",12.76],["2001-04-11",12.84],["2001-04-12",12.93],["2001-04-13",12.93],["2001-04-17",12.93],["2001-04-18",12.85],["2001-04-19",13],["2001-04-20",13.06],["2001-04-23",13.07],["2001-04-24",13.02],["2001-04-25",12.96],["2001-04-26",12.98],["2001-04-27",13.03],["2001-04-30",13.01],["2001-05-02",12.99],["2001-05-04",12.96],["2001-05-07",12.98],["2001-05-08",12.95],["2001-05-09",12.91],["2001-05-10",12.81],["2001-05-11",12.89],["2001-05-14",12.91],["2001-05-15",12.94],["2001-05-16",12.91],["2001-05-17",12.81],["2001-05-18",12.85],["2001-05-21",12.87],["2001-05-22",12.99],["2001-05-23",13.07],["2001-05-24",13.07],["2001-05-25",13.07],["2001-05-28",13.05],["2001-05-29",13.06],["2001-05-30",13.06],["2001-05-31",13.03],["2001-06-01",13.09],["2001-06-04",13.08],["2001-06-05",13.01],["2001-06-06",13.04],["2001-06-07",12.99],["2001-06-08",12.92],["2001-06-11",12.82],["2001-06-12",12.75],["2001-06-13",12.76],["2001-06-15",12.79],["2001-06-18",12.71],["2001-06-19",12.68],["2001-06-20",12.66],["2001-06-21",12.57],["2001-06-22",12.65],["2001-06-25",12.66],["2001-06-26",12.75],["2001-06-27",12.69],["2001-06-28",12.71],["2001-06-29",12.71],["2001-07-02",12.65],["2001-07-03",12.61],["2001-07-04",12.54],["2001-07-05",12.48],["2001-07-06",12.47],["2001-07-09",12.53],["2001-07-10",12.49],["2001-07-11",12.38],["2001-07-12",12.36],["2001-07-13",12.47],["2001-07-16",12.48],["2001-07-17",12.58],["2001-07-18",12.52],["2001-07-19",12.57],["2001-07-20",12.57],["2001-07-23",12.46],["2001-07-24",12.47],["2001-07-25",12.44],["2001-07-26",12.43],["2001-07-27",12.51],["2001-07-30",12.58],["2001-07-31",12.6],["2001-08-01",12.56],["2001-08-02",12.58],["2001-08-03",12.61],["2001-08-06",12.6],["2001-08-07",12.6],["2001-08-08",12.55],["2001-08-09",12.5],["2001-08-10",12.43],["2001-08-13",12.42],["2001-08-14",12.36],["2001-08-16",12.38],["2001-08-17",12.28],["2001-08-20",12.17],["2001-08-21",12.2],["2001-08-22",12.26],["2001-08-23",12.32],["2001-08-24",12.35],["2001-08-27",12.45],["2001-08-28",12.44],["2001-08-29",12.43],["2001-08-30",12.44],["2001-08-31",12.49],["2001-09-03",12.54],["2001-09-04",12.57],["2001-09-05",12.57],["2001-09-06",12.63],["2001-09-07",12.69],["2001-09-10",12.65],["2001-09-11",12.62],["2001-09-12",12.55],["2001-09-13",12.53],["2001-09-14",12.55],["2001-09-17",12.44],["2001-09-18",12.4],["2001-09-19",12.44],["2001-09-20",12.53],["2001-09-21",12.51],["2001-09-24",12.46],["2001-09-25",12.42],["2001-09-26",12.45],["2001-09-27",12.47],["2001-09-28",12.46],["2001-10-01",12.48],["2001-10-02",12.49],["2001-10-03",12.52],["2001-10-04",12.48],["2001-10-05",12.56],["2001-10-08",12.57],["2001-10-09",12.58],["2001-10-10",12.71],["2001-10-11",12.93],["2001-10-12",13.07],["2001-10-15",13.06],["2001-10-16",13.02],["2001-10-17",13.26],["2001-10-18",13.27],["2001-10-19",13.22],["2001-10-22",13.2],["2001-10-23",13.32],["2001-10-24",13.3],["2001-10-25",13.35],["2001-10-26",13.39],["2001-10-29",13.62],["2001-10-30",13.65],["2001-10-31",13.53],["2001-11-02",13.56],["2001-11-05",13.56],["2001-11-06",13.58],["2001-11-07",13.62],["2001-11-08",13.62],["2001-11-09",13.74],["2001-11-12",13.78],["2001-11-13",13.73],["2001-11-14",13.88],["2001-11-15",14.02],["2001-11-16",13.96],["2001-11-19",13.93],["2001-11-20",13.93],["2001-11-21",13.91],["2001-11-22",13.83],["2001-11-23",13.88],["2001-11-26",13.89],["2001-11-27",13.91],["2001-11-28",13.96],["2001-11-29",13.95],["2001-11-30",13.91],["2001-12-03",13.88],["2001-12-04",13.88],["2001-12-05",13.96],["2001-12-06",13.98],["2001-12-07",13.99],["2001-12-10",13.97],["2001-12-11",13.87],["2001-12-12",13.85],["2001-12-13",13.84],["2001-12-14",13.74],["2001-12-17",13.73],["2001-12-18",13.74],["2001-12-19",13.87],["2001-12-20",13.87],["2001-12-21",13.88],["2001-12-24",13.86],["2001-12-27",13.87],["2001-12-28",13.9],["2001-12-31",13.93],["2002-01-02",13.94],["2002-01-03",13.98],["2002-01-04",14.19],["2002-01-07",14.36],["2002-01-08",14.44],["2002-01-09",14.44],["2002-01-10",14.46],["2002-01-11",14.63],["2002-01-14",14.63],["2002-01-15",14.56],["2002-01-16",14.61],["2002-01-17",14.65],["2002-01-18",14.76],["2002-01-21",14.72],["2002-01-22",14.7],["2002-01-23",14.85],["2002-01-24",14.83],["2002-01-25",14.87],["2002-01-28",14.9],["2002-01-29",14.77],["2002-01-30",14.79],["2002-01-31",14.71],["2002-02-01",14.78],["2002-02-04",14.75],["2002-02-05",14.7],["2002-02-06",14.62],["2002-02-07",14.62],["2002-02-08",14.54],["2002-02-11",14.58],["2002-02-12",14.6],["2002-02-13",14.57],["2002-02-14",14.6],["2002-02-15",14.59],["2002-02-18",14.59],["2002-02-19",14.56],["2002-02-20",14.53],["2002-02-21",14.54],["2002-02-22",14.51],["2002-02-25",14.49],["2002-02-26",14.57],["2002-02-27",14.59],["2002-02-28",14.59],["2002-03-01",14.58],["2002-03-04",14.62],["2002-03-05",14.66],["2002-03-06",14.64],["2002-03-07",14.63],["2002-03-08",14.7],["2002-03-11",14.71],["2002-03-12",14.65],["2002-03-13",14.57],["2002-03-14",14.61],["2002-03-15",14.64],["2002-03-18",14.63],["2002-03-19",14.59],["2002-03-20",14.54],["2002-03-21",14.55],["2002-03-22",14.56],["2002-03-25",14.64],["2002-03-26",14.55],["2002-03-27",14.55],["2002-03-28",14.59],["2002-03-29",14.59],["2002-04-02",14.59],["2002-04-03",14.54],["2002-04-04",14.52],["2002-04-05",14.53],["2002-04-08",14.6],["2002-04-09",14.59],["2002-04-10",14.67],["2002-04-11",14.66],["2002-04-12",14.64],["2002-04-15",14.62],["2002-04-16",14.67],["2002-04-17",14.71],["2002-04-18",14.7],["2002-04-19",14.68],["2002-04-22",14.65],["2002-04-23",14.66],["2002-04-24",14.68],["2002-04-25",14.66],["2002-04-26",14.68],["2002-04-29",14.76],["2002-05-02",14.68],["2002-05-06",14.67],["2002-05-07",14.62],["2002-05-08",14.65],["2002-05-09",14.65],["2002-05-10",14.65],["2002-05-13",14.66],["2002-05-14",14.7],["2002-05-15",14.71],["2002-05-16",14.88],["2002-05-17",14.95],["2002-05-20",14.93],["2002-05-21",14.97],["2002-05-22",14.93],["2002-05-23",14.96],["2002-05-24",14.98],["2002-05-27",15.03],["2002-05-28",15],["2002-05-31",15.04],["2002-06-03",15.11],["2002-06-04",15.08],["2002-06-05",15.09],["2002-06-06",15.13],["2002-06-07",15.08],["2002-06-10",15.09],["2002-06-11",15.1],["2002-06-12",15.1],["2002-06-13",15.08],["2002-06-14",14.97],["2002-06-17",14.99],["2002-06-18",14.97],["2002-06-19",14.97],["2002-06-20",14.95],["2002-06-21",15.01],["2002-06-24",14.91],["2002-06-25",14.87],["2002-06-26",14.81],["2002-06-27",14.85],["2002-06-28",14.76],["2002-07-01",14.76],["2002-07-02",14.67],["2002-07-03",14.63],["2002-07-04",14.63],["2002-07-05",14.61],["2002-07-08",14.64],["2002-07-09",14.67],["2002-07-10",14.61],["2002-07-11",14.53],["2002-07-12",14.56],["2002-07-15",14.54],["2002-07-16",14.53],["2002-07-17",14.66],["2002-07-18",14.54],["2002-07-19",14.46],["2002-07-22",14.34],["2002-07-23",14.39],["2002-07-24",14.26],["2002-07-25",14.19],["2002-07-26",14.3],["2002-07-29",14.28],["2002-07-30",14.32],["2002-07-31",14.35],["2002-08-01",14.43],["2002-08-02",14.42],["2002-08-05",14.42],["2002-08-06",14.43],["2002-08-07",14.38],["2002-08-08",14.39],["2002-08-09",14.39],["2002-08-12",14.38],["2002-08-13",14.51],["2002-08-14",14.49],["2002-08-16",14.5],["2002-08-19",14.51],["2002-08-20",14.48],["2002-08-21",14.68],["2002-08-22",14.67],["2002-08-23",14.69],["2002-08-26",14.72],["2002-08-27",14.82],["2002-08-28",14.75],["2002-08-29",14.7],["2002-08-30",14.77],["2002-09-02",14.76],["2002-09-03",14.61],["2002-09-04",14.6],["2002-09-05",14.6],["2002-09-06",14.71],["2002-09-09",14.73],["2002-09-10",14.81],["2002-09-11",14.87],["2002-09-12",14.79],["2002-09-13",14.76],["2002-09-16",14.81],["2002-09-17",14.83],["2002-09-18",14.75],["2002-09-19",14.76],["2002-09-20",14.81],["2002-09-23",14.78],["2002-09-24",14.67],["2002-09-26",14.75],["2002-09-27",14.77],["2002-09-30",14.73],["2002-10-01",14.71],["2002-10-02",14.71],["2002-10-03",14.73],["2002-10-04",14.72],["2002-10-07",14.65],["2002-10-08",14.76],["2002-10-09",14.71],["2002-10-10",14.78],["2002-10-11",14.88],["2002-10-14",14.92],["2002-10-15",15.02],["2002-10-16",14.98],["2002-10-17",14.97],["2002-10-18",15.07],["2002-10-21",15.1],["2002-10-22",15.14],["2002-10-23",15.16],["2002-10-24",15.19],["2002-10-25",15.19],["2002-10-28",15.34],["2002-10-29",15.35],["2002-10-30",15.34],["2002-10-31",15.37],["2002-11-04",15.42],["2002-11-05",15.35],["2002-11-06",15.28],["2002-11-07",15.31],["2002-11-08",15.33],["2002-11-12",15.36],["2002-11-13",15.36],["2002-11-14",15.4],["2002-11-15",15.37],["2002-11-18",15.4],["2002-11-19",15.45],["2002-11-20",15.49],["2002-11-21",15.63],["2002-11-22",15.66],["2002-11-25",15.78],["2002-11-26",15.74],["2002-11-27",15.75],["2002-11-28",15.73],["2002-11-29",15.68],["2002-12-02",15.8],["2002-12-03",15.8],["2002-12-04",15.74],["2002-12-05",15.78],["2002-12-06",15.75],["2002-12-09",15.77],["2002-12-10",15.7],["2002-12-11",15.67],["2002-12-12",15.7],["2002-12-13",15.71],["2002-12-16",15.73],["2002-12-17",15.7],["2002-12-18",15.57],["2002-12-19",15.55],["2002-12-20",15.54],["2002-12-23",15.61],["2002-12-24",15.61],["2002-12-27",15.68],["2002-12-30",15.69],["2002-12-31",15.7],["2003-01-03",15.83],["2003-01-06",15.85],["2003-01-07",15.87],["2003-01-08",15.82],["2003-01-09",15.82],["2003-01-10",15.84],["2003-01-13",15.95],["2003-01-14",15.91],["2003-01-15",15.92],["2003-01-16",15.84],["2003-01-17",15.76],["2003-01-21",15.74],["2003-01-22",15.69],["2003-01-23",15.72],["2003-01-24",15.62],["2003-01-27",15.55],["2003-01-28",15.58],["2003-01-29",15.59],["2003-01-30",15.5],["2003-01-31",15.51],["2003-02-03",15.6],["2003-02-04",15.51],["2003-02-05",15.5],["2003-02-06",15.43],["2003-02-07",15.5],["2003-02-10",15.5],["2003-02-11",15.52],["2003-02-12",15.47],["2003-02-13",15.51],["2003-02-14",15.51],["2003-02-17",15.58],["2003-02-18",15.56],["2003-02-19",15.54],["2003-02-20",15.59],["2003-02-21",15.57],["2003-02-25",15.49],["2003-02-26",15.5],["2003-02-27",15.53],["2003-02-28",15.55],["2003-03-03",15.51],["2003-03-04",15.44],["2003-03-05",15.45],["2003-03-06",15.44],["2003-03-07",15.49],["2003-03-10",15.64],["2003-03-11",15.6],["2003-03-12",15.56],["2003-03-13",15.61],["2003-03-14",15.58],["2003-03-17",15.51],["2003-03-18",15.58],["2003-03-19",15.58],["2003-03-20",15.6],["2003-03-21",15.69],["2003-03-24",15.69],["2003-03-25",15.68],["2003-03-26",15.7],["2003-03-27",15.68],["2003-03-28",15.69],["2003-03-31",15.65],["2003-04-01",15.65],["2003-04-02",15.7],["2003-04-03",15.78],["2003-04-04",15.79],["2003-04-07",15.91],["2003-04-08",15.89],["2003-04-09",15.9],["2003-04-11",15.85],["2003-04-14",15.79],["2003-04-15",15.79],["2003-04-16",15.78],["2003-04-17",15.82],["2003-04-18",15.82],["2003-04-22",15.84],["2003-04-23",15.88],["2003-04-24",15.84],["2003-04-25",15.87],["2003-04-28",15.9],["2003-04-29",15.92],["2003-05-02",16.01],["2003-05-05",16.07],["2003-05-06",16.09],["2003-05-07",16.05],["2003-05-08",16.08],["2003-05-09",16.12],["2003-05-12",16.14],["2003-05-13",16.12],["2003-05-14",16.23],["2003-05-15",16.21],["2003-05-16",16.2],["2003-05-19",16.19],["2003-05-20",16.19],["2003-05-21",16.24],["2003-05-22",16.26],["2003-05-23",16.28],["2003-05-26",16.31],["2003-05-27",16.26],["2003-05-28",16.3],["2003-05-29",16.32],["2003-05-30",16.37],["2003-06-02",16.35],["2003-06-03",16.38],["2003-06-04",16.42],["2003-06-05",16.42],["2003-06-06",16.47],["2003-06-09",16.43],["2003-06-10",16.39],["2003-06-11",16.41],["2003-06-12",16.45],["2003-06-13",16.45],["2003-06-16",16.46],["2003-06-17",16.5],["2003-06-18",16.56],["2003-06-20",16.57],["2003-06-23",16.56],["2003-06-24",16.51],["2003-06-25",16.57],["2003-06-26",16.57],["2003-06-27",16.56],["2003-06-30",16.58],["2003-07-01",16.51],["2003-07-02",16.56],["2003-07-03",16.58],["2003-07-04",16.65],["2003-07-07",16.79],["2003-07-08",16.75],["2003-07-09",16.81],["2003-07-10",16.85],["2003-07-11",16.88],["2003-07-14",16.98],["2003-07-15",16.94],["2003-07-16",16.9],["2003-07-17",16.89],["2003-07-18",16.89],["2003-07-21",16.85],["2003-07-22",16.9],["2003-07-23",16.84],["2003-07-24",16.83],["2003-07-25",16.86],["2003-07-28",16.98],["2003-07-29",16.98],["2003-07-30",16.94],["2003-07-31",16.97],["2003-08-01",16.95],["2003-08-04",16.94],["2003-08-05",16.96],["2003-08-06",16.95],["2003-08-07",17.11],["2003-08-08",17.13],["2003-08-11",17.18],["2003-08-12",17.29],["2003-08-13",17.27],["2003-08-14",17.33],["2003-08-18",17.39],["2003-08-19",17.39],["2003-08-20",17.39],["2003-08-21",17.52],["2003-08-22",17.65],["2003-08-25",17.68],["2003-08-26",17.79],["2003-08-27",17.77],["2003-08-28",17.73],["2003-08-29",17.83],["2003-09-01",18],["2003-09-02",17.94],["2003-09-03",17.88],["2003-09-04",17.75],["2003-09-05",17.65],["2003-09-08",17.67],["2003-09-09",17.6],["2003-09-10",17.49],["2003-09-11",17.54],["2003-09-12",17.48],["2003-09-15",17.47],["2003-09-16",17.58],["2003-09-17",17.55],["2003-09-18",17.54],["2003-09-19",17.55],["2003-09-22",17.42],["2003-09-23",17.45],["2003-09-24",17.46],["2003-09-25",17.45],["2003-09-26",17.48],["2003-09-29",17.45],["2003-09-30",17.3],["2003-10-01",17.3],["2003-10-02",17.4],["2003-10-03",17.44],["2003-10-06",17.64],["2003-10-08",17.73],["2003-10-09",17.79],["2003-10-10",17.8],["2003-10-13",17.77],["2003-10-14",17.87],["2003-10-15",17.94],["2003-10-16",17.79],["2003-10-17",17.71],["2003-10-20",17.65],["2003-10-21",17.53],["2003-10-22",17.47],["2003-10-23",17.47],["2003-10-24",17.34],["2003-10-27",17.28],["2003-10-28",17.46],["2003-10-29",17.42],["2003-10-30",17.41],["2003-10-31",17.33],["2003-11-03",17.39],["2003-11-04",17.31],["2003-11-05",17.35],["2003-11-06",17.45],["2003-11-07",17.42],["2003-11-10",17.46],["2003-11-13",17.38],["2003-11-14",17.41],["2003-11-17",17.27],["2003-11-18",17.23],["2003-11-19",17.12],["2003-11-20",16.93],["2003-11-21",17.02],["2003-11-24",17.04],["2003-11-25",16.89],["2003-11-26",16.9],["2003-11-27",16.95],["2003-11-28",16.9],["2003-12-01",17.12],["2003-12-02",17.12],["2003-12-03",17.14],["2003-12-04",17.09],["2003-12-05",17.12],["2003-12-08",17.24],["2003-12-09",17.33],["2003-12-10",17.36],["2003-12-11",17.42],["2003-12-12",17.5],["2003-12-15",17.5],["2003-12-16",17.49],["2003-12-17",17.46],["2003-12-18",17.51],["2003-12-19",17.5],["2003-12-22",17.52],["2003-12-23",17.61],["2003-12-24",17.61],["2003-12-29",17.61],["2003-12-30",17.6],["2003-12-31",17.59],["2004-01-02",17.72],["2004-01-05",17.91],["2004-01-06",17.89],["2004-01-07",17.94],["2004-01-08",17.98],["2004-01-09",17.97],["2004-01-12",18],["2004-01-13",18.08],["2004-01-14",17.92],["2004-01-15",17.93],["2004-01-16",17.89],["2004-01-19",17.93],["2004-01-20",17.97],["2004-01-21",17.96],["2004-01-22",18.04],["2004-01-23",18.08],["2004-01-26",18.09],["2004-01-27",18.06],["2004-01-28",17.89],["2004-01-29",17.86],["2004-01-30",17.9],["2004-02-03",17.93],["2004-02-04",17.95],["2004-02-05",17.9],["2004-02-06",17.96],["2004-02-09",18.12],["2004-02-10",18.2],["2004-02-11",18.19],["2004-02-12",18.27],["2004-02-13",18.25],["2004-02-16",18.29],["2004-02-17",18.33],["2004-02-18",18.33],["2004-02-20",18.29],["2004-02-23",18.26],["2004-02-24",18.13],["2004-02-25",18.15],["2004-02-26",18.17],["2004-02-27",18.47],["2004-03-02",18.46],["2004-03-03",18.43],["2004-03-04",18.43],["2004-03-05",18.5],["2004-03-08",18.66],["2004-03-09",18.55],["2004-03-10",18.57],["2004-03-11",18.46],["2004-03-12",18.49],["2004-03-15",18.39],["2004-03-16",18.43],["2004-03-17",18.49],["2004-03-18",18.4],["2004-03-19",18.36],["2004-03-22",18.33],["2004-03-23",18.4],["2004-03-24",18.4],["2004-03-25",18.47],["2004-03-26",18.48],["2004-03-29",18.54],["2004-03-30",18.58],["2004-03-31",18.53],["2004-04-01",18.55],["2004-04-02",18.65],["2004-04-05",18.69],["2004-04-06",18.69],["2004-04-07",18.66],["2004-04-08",18.72],["2004-04-09",18.73],["2004-04-13",18.86],["2004-04-14",18.77],["2004-04-16",18.79],["2004-04-19",18.78],["2004-04-20",18.82],["2004-04-21",18.84],["2004-04-22",18.67],["2004-04-23",18.7],["2004-04-26",18.67],["2004-04-27",18.66],["2004-04-28",18.68],["2004-04-29",18.55],["2004-04-30",18.6],["2004-05-04",18.68],["2004-05-05",18.61],["2004-05-06",18.49],["2004-05-07",18.42],["2004-05-10",18.2],["2004-05-11",18.11],["2004-05-12",18.15],["2004-05-13",18.09],["2004-05-14",18.13],["2004-05-17",18.16],["2004-05-18",18.27],["2004-05-19",18.35],["2004-05-20",18.31],["2004-05-21",18.31],["2004-05-24",18.3],["2004-05-25",18.19],["2004-05-26",18.26],["2004-05-27",18.37],["2004-05-28",18.39],["2004-05-31",18.42],["2004-06-01",18.38],["2004-06-02",18.45],["2004-06-03",18.43],["2004-06-04",18.43],["2004-06-07",18.48],["2004-06-08",18.52],["2004-06-09",18.44],["2004-06-11",18.43],["2004-06-14",18.35],["2004-06-15",18.33],["2004-06-16",18.4],["2004-06-17",18.38],["2004-06-18",18.39],["2004-06-21",18.44],["2004-06-22",18.48],["2004-06-23",18.54],["2004-06-24",18.59],["2004-06-25",18.58],["2004-06-28",18.61],["2004-06-29",18.63],["2004-06-30",18.64],["2004-07-01",18.61],["2004-07-02",18.57],["2004-07-05",18.59],["2004-07-06",18.58],["2004-07-07",18.59],["2004-07-08",18.6],["2004-07-09",18.58],["2004-07-12",18.55],["2004-07-13",18.49],["2004-07-14",18.47],["2004-07-15",18.4],["2004-07-16",18.43],["2004-07-19",18.53],["2004-07-20",18.57],["2004-07-21",18.64],["2004-07-22",18.61],["2004-07-23",18.61],["2004-07-26",18.65],["2004-07-27",18.61],["2004-07-28",18.6],["2004-07-29",18.58],["2004-07-30",18.61],["2004-08-02",18.59],["2004-08-03",18.63],["2004-08-04",18.67],["2004-08-05",18.72],["2004-08-06",18.72],["2004-08-09",18.66],["2004-08-10",18.72],["2004-08-11",18.65],["2004-08-12",18.64],["2004-08-13",18.65],["2004-08-17",18.75],["2004-08-18",18.81],["2004-08-19",18.82],["2004-08-20",18.82],["2004-08-23",18.85],["2004-08-24",18.89],["2004-08-25",18.89],["2004-08-26",18.83],["2004-08-27",18.87],["2004-08-30",18.89],["2004-08-31",18.91],["2004-09-01",18.91],["2004-09-02",18.96],["2004-09-03",18.96],["2004-09-06",18.96],["2004-09-07",19.05],["2004-09-08",19.12],["2004-09-09",19.1],["2004-09-10",19.13],["2004-09-13",19.15],["2004-09-14",19.17],["2004-09-15",19.19],["2004-09-16",19.24],["2004-09-17",19.32],["2004-09-20",19.3],["2004-09-21",19.33],["2004-09-22",19.28],["2004-09-23",19.26],["2004-09-24",19.22],["2004-09-27",19.24],["2004-09-28",19.3],["2004-09-29",19.35],["2004-09-30",19.38],["2004-10-01",19.33],["2004-10-04",19.44],["2004-10-05",19.5],["2004-10-06",19.46],["2004-10-07",19.45],["2004-10-08",19.44],["2004-10-11",19.4],["2004-10-12",19.37],["2004-10-13",19.3],["2004-10-14",19.27],["2004-10-15",19.3],["2004-10-18",19.26],["2004-10-19",19.33],["2004-10-20",19.31],["2004-10-21",19.33],["2004-10-22",19.37],["2004-10-25",19.29],["2004-10-26",19.28],["2004-10-27",19.33],["2004-10-28",19.36],["2004-10-29",19.42],["2004-11-02",19.54],["2004-11-03",19.5],["2004-11-04",19.5],["2004-11-05",19.44],["2004-11-08",19.43],["2004-11-09",19.45],["2004-11-10",19.61],["2004-11-12",19.74],["2004-11-15",19.67],["2004-11-16",19.57],["2004-11-17",19.61],["2004-11-18",19.63],["2004-11-19",19.64],["2004-11-22",19.57],["2004-11-23",19.55],["2004-11-24",19.5],["2004-11-25",19.6],["2004-11-26",19.6],["2004-11-29",19.61],["2004-11-30",19.62],["2004-12-01",19.68],["2004-12-02",19.83],["2004-12-03",19.87],["2004-12-06",19.86],["2004-12-07",19.89],["2004-12-08",19.88],["2004-12-09",19.85],["2004-12-10",19.83],["2004-12-13",19.83],["2004-12-14",19.86],["2004-12-15",19.88],["2004-12-16",19.95],["2004-12-17",20],["2004-12-20",20.1],["2004-12-21",20.1],["2004-12-22",20.1],["2004-12-23",20.06],["2004-12-24",20.05],["2004-12-27",20.09],["2004-12-28",20.08],["2004-12-29",20.17],["2004-12-30",20.23],["2004-12-31",20.28],["2005-01-03",20.33],["2005-01-04",20.25],["2005-01-05",20.14],["2005-01-06",20.06],["2005-01-07",20.05],["2005-01-10",20.03],["2005-01-11",20.02],["2005-01-12",20.02],["2005-01-13",20.02],["2005-01-14",20],["2005-01-17",20.03],["2005-01-18",19.93],["2005-01-19",19.92],["2005-01-20",19.91],["2005-01-21",19.9],["2005-01-24",19.9],["2005-01-25",20],["2005-01-26",20.03],["2005-01-27",20.06],["2005-01-28",20.11],["2005-01-31",20.16],["2005-02-01",20.25],["2005-02-02",20.27],["2005-02-03",20.3],["2005-02-04",20.37],["2005-02-07",20.49],["2005-02-08",20.49],["2005-02-09",20.46],["2005-02-10",20.51],["2005-02-11",20.51],["2005-02-14",20.52],["2005-02-15",20.52],["2005-02-16",20.72],["2005-02-17",20.85],["2005-02-18",20.89],["2005-02-21",20.9],["2005-02-22",20.88],["2005-02-23",20.84],["2005-02-24",20.93],["2005-02-25",21.1],["2005-02-28",21.1],["2005-03-01",21.02],["2005-03-02",20.88],["2005-03-03",20.86],["2005-03-04",20.91],["2005-03-07",20.99],["2005-03-08",20.97],["2005-03-09",21.05],["2005-03-10",20.97],["2005-03-11",20.9],["2005-03-14",20.82],["2005-03-15",20.82],["2005-03-16",20.62],["2005-03-17",20.57],["2005-03-18",20.66],["2005-03-21",20.58],["2005-03-22",20.61],["2005-03-23",20.6],["2005-03-24",20.67],["2005-03-25",20.67],["2005-03-29",20.63],["2005-03-30",20.7],["2005-03-31",20.81],["2005-04-01",20.83],["2005-04-04",20.79],["2005-04-05",20.83],["2005-04-06",20.88],["2005-04-07",20.86],["2005-04-11",20.85],["2005-04-12",20.87],["2005-04-13",20.88],["2005-04-14",20.8],["2005-04-15",20.75],["2005-04-18",20.66],["2005-04-19",20.66],["2005-04-20",20.63],["2005-04-21",20.65],["2005-04-22",20.7],["2005-04-25",20.71],["2005-04-26",20.67],["2005-04-27",20.56],["2005-04-28",20.51],["2005-04-29",20.5],["2005-05-02",20.52],["2005-05-04",20.55],["2005-05-05",20.58],["2005-05-06",20.56],["2005-05-09",20.59],["2005-05-10",20.53],["2005-05-11",20.52],["2005-05-12",20.59],["2005-05-13",20.56],["2005-05-16",20.55],["2005-05-17",20.55],["2005-05-18",20.64],["2005-05-19",20.72],["2005-05-20",20.76],["2005-05-23",20.75],["2005-05-24",20.74],["2005-05-25",20.73],["2005-05-27",20.82],["2005-05-30",20.87],["2005-05-31",20.9],["2005-06-01",20.9],["2005-06-02",20.97],["2005-06-03",21.01],["2005-06-06",21.07],["2005-06-07",21.14],["2005-06-08",21.16],["2005-06-09",21.16],["2005-06-10",21.21],["2005-06-13",21.19],["2005-06-14",21.14],["2005-06-15",21.14],["2005-06-16",21.17],["2005-06-17",21.24],["2005-06-20",21.28],["2005-06-21",21.3],["2005-06-22",21.38],["2005-06-23",21.43],["2005-06-24",21.37],["2005-06-27",21.35],["2005-06-28",21.37],["2005-06-29",21.44],["2005-06-30",21.49],["2005-07-01",21.56],["2005-07-04",21.65],["2005-07-05",21.66],["2005-07-06",21.65],["2005-07-07",21.56],["2005-07-08",21.63],["2005-07-11",21.64],["2005-07-12",21.68],["2005-07-13",21.73],["2005-07-14",21.77],["2005-07-15",21.8],["2005-07-18",21.77],["2005-07-19",21.74],["2005-07-20",21.73],["2005-07-21",21.71],["2005-07-22",21.65],["2005-07-25",21.68],["2005-07-26",21.7],["2005-07-27",21.75],["2005-07-28",21.82],["2005-07-29",21.89],["2005-08-01",21.88],["2005-08-02",21.99],["2005-08-03",21.95],["2005-08-04",21.94],["2005-08-05",21.98],["2005-08-08",22.03],["2005-08-09",22.06],["2005-08-10",22.07],["2005-08-11",22.02],["2005-08-12",22],["2005-08-16",22.07],["2005-08-17",22.03],["2005-08-18",21.98],["2005-08-19",21.97],["2005-08-22",22.01],["2005-08-23",22.02],["2005-08-24",22.07],["2005-08-25",22.02],["2005-08-26",22.05],["2005-08-29",22.09],["2005-08-30",22.21],["2005-08-31",22.25],["2005-09-01",22.36],["2005-09-02",22.38],["2005-09-05",22.38],["2005-09-06",22.36],["2005-09-07",22.4],["2005-09-08",22.37],["2005-09-09",22.42],["2005-09-12",22.47],["2005-09-13",22.53],["2005-09-14",22.5],["2005-09-15",22.6],["2005-09-16",22.7],["2005-09-19",22.78],["2005-09-20",22.83],["2005-09-21",22.77],["2005-09-22",22.76],["2005-09-23",22.74],["2005-09-26",22.74],["2005-09-27",22.84],["2005-09-28",22.81],["2005-09-29",22.75],["2005-09-30",22.78],["2005-10-03",22.81],["2005-10-04",22.83],["2005-10-05",22.77],["2005-10-06",22.59],["2005-10-07",22.54],["2005-10-10",22.61],["2005-10-11",22.66],["2005-10-12",22.62],["2005-10-13",22.41],["2005-10-14",22.29],["2005-10-17",22.39],["2005-10-18",22.38],["2005-10-19",22.22],["2005-10-20",22.3],["2005-10-21",22.32],["2005-10-24",22.36],["2005-10-25",22.39],["2005-10-26",22.37],["2005-10-27",22.18],["2005-10-28",22.17],["2005-10-31",22.32],["2005-11-02",22.42],["2005-11-03",22.49],["2005-11-04",22.46],["2005-11-07",22.35],["2005-11-08",22.36],["2005-11-09",22.39],["2005-11-10",22.36],["2005-11-14",22.45],["2005-11-15",22.45],["2005-11-16",22.47],["2005-11-17",22.55],["2005-11-18",22.57],["2005-11-21",22.53],["2005-11-22",22.52],["2005-11-23",22.55],["2005-11-24",22.59],["2005-11-25",22.59],["2005-11-28",22.67],["2005-11-29",22.63],["2005-11-30",22.68],["2005-12-01",22.73],["2005-12-02",22.8],["2005-12-05",22.83],["2005-12-06",22.8],["2005-12-07",22.82],["2005-12-08",22.82],["2005-12-09",22.8],["2005-12-12",22.85],["2005-12-13",22.88],["2005-12-14",22.95],["2005-12-15",23.03],["2005-12-16",23.02],["2005-12-19",23.06],["2005-12-20",23.16],["2005-12-21",23.22],["2005-12-22",23.23],["2005-12-23",23.28],["2005-12-27",23.33],["2005-12-28",23.31],["2005-12-29",23.32],["2005-12-30",23.27],["2006-01-02",23.28],["2006-01-03",23.47],["2006-01-04",23.62],["2006-01-05",23.67],["2006-01-06",23.71],["2006-01-09",23.83],["2006-01-10",23.71],["2006-01-11",23.81],["2006-01-12",23.82],["2006-01-13",23.75],["2006-01-16",23.8],["2006-01-17",23.83],["2006-01-18",23.71],["2006-01-19",23.88],["2006-01-20",23.96],["2006-01-23",23.91],["2006-01-24",24.01],["2006-01-25",24.09],["2006-01-26",24.06],["2006-01-27",24],["2006-01-30",24],["2006-01-31",23.89],["2006-02-01",23.84],["2006-02-03",23.76],["2006-02-06",23.87],["2006-02-07",23.93],["2006-02-08",23.93],["2006-02-09",23.99],["2006-02-10",23.94],["2006-02-13",23.9],["2006-02-14",23.94],["2006-02-15",23.98],["2006-02-16",23.97],["2006-02-17",24.06],["2006-02-20",24.2],["2006-02-21",24.24],["2006-02-22",24.24],["2006-02-23",24.26],["2006-02-24",24.3],["2006-02-27",24.41],["2006-02-28",24.33],["2006-03-01",24.3],["2006-03-02",24.37],["2006-03-03",24.32],["2006-03-06",24.36],["2006-03-07",24.21],["2006-03-08",24.05],["2006-03-09",24.05],["2006-03-10",24],["2006-03-13",24.03],["2006-03-14",24.03],["2006-03-15",24.14],["2006-03-16",24.24],["2006-03-17",24.36],["2006-03-20",24.33],["2006-03-21",24.3],["2006-03-22",24.26],["2006-03-23",24.38],["2006-03-24",24.5],["2006-03-27",24.57],["2006-03-28",24.52],["2006-03-29",24.39],["2006-03-30",24.53],["2006-03-31",24.53],["2006-04-03",24.65],["2006-04-04",24.67],["2006-04-05",24.74],["2006-04-06",24.78],["2006-04-07",24.89],["2006-04-10",24.89],["2006-04-11",24.85],["2006-04-12",24.85],["2006-04-13",24.95],["2006-04-14",24.95],["2006-04-18",25.07],["2006-04-19",25.11],["2006-04-20",25.14],["2006-04-21",25.24],["2006-04-24",25.33],["2006-04-25",25.28],["2006-04-26",25.29],["2006-04-27",25.22],["2006-05-02",25.24],["2006-05-04",25.3],["2006-05-05",25.37],["2006-05-08",25.44],["2006-05-09",25.42],["2006-05-10",25.38],["2006-05-11",25.48],["2006-05-12",25.47],["2006-05-15",25.28],["2006-05-16",25.2],["2006-05-17",25.24],["2006-05-18",25.06],["2006-05-19",25.07],["2006-05-22",24.84],["2006-05-23",24.53],["2006-05-24",24.57],["2006-05-25",24.47],["2006-05-26",24.72],["2006-05-29",24.73],["2006-05-30",24.58],["2006-05-31",24.55],["2006-06-01",24.61],["2006-06-02",24.78],["2006-06-05",24.81],["2006-06-06",24.7],["2006-06-07",24.65],["2006-06-08",24.47],["2006-06-09",24.4],["2006-06-12",24.15],["2006-06-13",23.74],["2006-06-14",23.79],["2006-06-16",24.03],["2006-06-19",23.96],["2006-06-20",24.04],["2006-06-21",24],["2006-06-22",24.07],["2006-06-23",23.87],["2006-06-26",24.02],["2006-06-27",24.29],["2006-06-28",24.42],["2006-06-29",24.52],["2006-06-30",24.64],["2006-07-03",24.68],["2006-07-04",24.74],["2006-07-05",24.7],["2006-07-06",24.76],["2006-07-07",24.95],["2006-07-10",24.97],["2006-07-11",25.03],["2006-07-12",25.14],["2006-07-13",24.96],["2006-07-14",24.86],["2006-07-17",24.87],["2006-07-18",24.95],["2006-07-19",25.01],["2006-07-20",25.27],["2006-07-21",25.28],["2006-07-24",25.35],["2006-07-25",25.47],["2006-07-26",25.45],["2006-07-27",25.62],["2006-07-28",25.67],["2006-07-31",25.7],["2006-08-01",25.63],["2006-08-02",25.47],["2006-08-03",25.35],["2006-08-04",25.35],["2006-08-07",25.34],["2006-08-08",25.38],["2006-08-09",25.44],["2006-08-10",25.42],["2006-08-11",25.39],["2006-08-14",25.3],["2006-08-16",25.37],["2006-08-17",25.34],["2006-08-18",25.28],["2006-08-21",25.33],["2006-08-22",25.37],["2006-08-23",25.38],["2006-08-24",25.31],["2006-08-25",25.24],["2006-08-28",25.19],["2006-08-29",25.31],["2006-08-30",25.4],["2006-08-31",25.42],["2006-09-01",25.37],["2006-09-04",25.52],["2006-09-05",25.6],["2006-09-06",25.57],["2006-09-07",25.48],["2006-09-08",25.48],["2006-09-11",25.43],["2006-09-12",25.48],["2006-09-13",25.63],["2006-09-14",25.64],["2006-09-15",25.6],["2006-09-18",25.71],["2006-09-19",25.69],["2006-09-20",25.62],["2006-09-21",25.63],["2006-09-22",25.57],["2006-09-25",25.67],["2006-09-26",25.74],["2006-09-27",25.71],["2006-09-28",25.72],["2006-09-29",25.71],["2006-10-02",25.7],["2006-10-03",25.72],["2006-10-04",25.76],["2006-10-05",25.88],["2006-10-06",25.9],["2006-10-09",25.93],["2006-10-10",26.1],["2006-10-11",26.11],["2006-10-12",26.16],["2006-10-13",26.26],["2006-10-16",26.29],["2006-10-17",26.26],["2006-10-18",26.29],["2006-10-19",26.36],["2006-10-20",26.45],["2006-10-23",26.38],["2006-10-24",26.42],["2006-10-25",26.48],["2006-10-26",26.64],["2006-10-27",26.59],["2006-10-30",26.43],["2006-10-31",26.48],["2006-11-02",26.5],["2006-11-03",26.56],["2006-11-06",26.7],["2006-11-07",26.86],["2006-11-08",26.89],["2006-11-09",27.04],["2006-11-10",26.95],["2006-11-13",26.83],["2006-11-14",26.87],["2006-11-15",26.8],["2006-11-16",26.84],["2006-11-17",26.83],["2006-11-20",26.85],["2006-11-21",26.97],["2006-11-22",27.12],["2006-11-23",27.15],["2006-11-24",27.15],["2006-11-27",27.22],["2006-11-28",27.17],["2006-11-29",27.33],["2006-11-30",27.4],["2006-12-01",27.48],["2006-12-04",27.58],["2006-12-05",27.7],["2006-12-06",27.74],["2006-12-07",27.76],["2006-12-08",27.7],["2006-12-11",27.7],["2006-12-12",27.68],["2006-12-13",27.74],["2006-12-14",27.74],["2006-12-15",27.66],["2006-12-18",27.75],["2006-12-19",27.65],["2006-12-20",27.55],["2006-12-21",27.49],["2006-12-22",27.48],["2006-12-27",27.54],["2006-12-28",27.52],["2006-12-29",27.51],["2007-01-02",27.67],["2007-01-03",27.73],["2007-01-04",27.63],["2007-01-05",27.53],["2007-01-08",27.48],["2007-01-09",27.58],["2007-01-10",27.49],["2007-01-11",27.58],["2007-01-12",27.71],["2007-01-15",27.89],["2007-01-16",27.9],["2007-01-17",27.97],["2007-01-18",28.24],["2007-01-19",28.3],["2007-01-22",28.35],["2007-01-23",28.2],["2007-01-24",28.29],["2007-01-25",28.31],["2007-01-26",28.19],["2007-01-29",28.3],["2007-01-30",28.24],["2007-01-31",28.37],["2007-02-01",28.52],["2007-02-02",28.57],["2007-02-05",28.59],["2007-02-06",28.59],["2007-02-07",28.53],["2007-02-08",28.33],["2007-02-09",28.3],["2007-02-12",28.2],["2007-02-13",28.29],["2007-02-14",28.41],["2007-02-15",28.39],["2007-02-16",28.35],["2007-02-19",28.46],["2007-02-20",28.42],["2007-02-21",28.49],["2007-02-22",28.54],["2007-02-23",28.56],["2007-02-26",28.55],["2007-02-27",28.21],["2007-02-28",27.96],["2007-03-01",27.96],["2007-03-02",27.96],["2007-03-05",27.73],["2007-03-06",27.9],["2007-03-07",27.99],["2007-03-08",28.17],["2007-03-09",28.27],["2007-03-12",28.29],["2007-03-13",28.22],["2007-03-14",28.07],["2007-03-15",28.24],["2007-03-16",28.3],["2007-03-19",28.45],["2007-03-20",28.47],["2007-03-21",28.62],["2007-03-22",28.84],["2007-03-23",28.87],["2007-03-26",28.93],["2007-03-27",28.92],["2007-03-28",28.82],["2007-03-29",28.91],["2007-03-30",29.02],["2007-04-02",28.91],["2007-04-03",29.01],["2007-04-04",29.1],["2007-04-05",29.1],["2007-04-06",29.08],["2007-04-10",29.2],["2007-04-11",29.3],["2007-04-12",29.19],["2007-04-13",29.24],["2007-04-16",29.3],["2007-04-17",29.2],["2007-04-18",29.32],["2007-04-19",29.2],["2007-04-20",29.35],["2007-04-23",29.46],["2007-04-24",29.39],["2007-04-25",29.34],["2007-04-26",29.37],["2007-04-27",29.35],["2007-04-30",29.39],["2007-05-02",29.5],["2007-05-04",29.7],["2007-05-07",29.73],["2007-05-08",29.66],["2007-05-09",29.54],["2007-05-10",29.39],["2007-05-11",29.2],["2007-05-14",29.5],["2007-05-15",29.39],["2007-05-16",29.31],["2007-05-17",29.38],["2007-05-18",29.36],["2007-05-21",29.53],["2007-05-22",29.66],["2007-05-23",29.67],["2007-05-24",29.69],["2007-05-25",29.69],["2007-05-28",29.85],["2007-05-29",29.9],["2007-05-30",29.83],["2007-05-31",30.1],["2007-06-01",30.19],["2007-06-04",30.27],["2007-06-05",30.28],["2007-06-06",30.07],["2007-06-08",29.81],["2007-06-11",30.08],["2007-06-12",30.02],["2007-06-13",29.97],["2007-06-14",30.15],["2007-06-15",30.28],["2007-06-18",30.31],["2007-06-19",30.25],["2007-06-20",30.21],["2007-06-21",30.14],["2007-06-22",30.2],["2007-06-25",30.19],["2007-06-26",30.36],["2007-06-27",30.32],["2007-06-28",30.34],["2007-06-29",30.33],["2007-07-02",30.25],["2007-07-03",30.41],["2007-07-04",30.51],["2007-07-05",30.51],["2007-07-06",30.59],["2007-07-09",30.59],["2007-07-10",30.43],["2007-07-11",30.33],["2007-07-12",30.31],["2007-07-13",30.46],["2007-07-16",30.28],["2007-07-17",30.17],["2007-07-18",30.24],["2007-07-19",30.36],["2007-07-20",30.3],["2007-07-23",30.3],["2007-07-24",30.28],["2007-07-25",30.1],["2007-07-26",30.02],["2007-07-27",29.77],["2007-07-30",29.78],["2007-07-31",29.94],["2007-08-01",29.72],["2007-08-02",29.81],["2007-08-03",29.74],["2007-08-06",29.58],["2007-08-07",29.7],["2007-08-08",29.68],["2007-08-09",29.62],["2007-08-10",29.27],["2007-08-13",29.4],["2007-08-14",29.37],["2007-08-16",28.72],["2007-08-17",28.72],["2007-08-20",29],["2007-08-21",28.8],["2007-08-22",29.06],["2007-08-23",29.37],["2007-08-24",29.37],["2007-08-27",29.53],["2007-08-28",29.38],["2007-08-29",29.29],["2007-08-30",29.34],["2007-08-31",29.49],["2007-09-03",29.6],["2007-09-04",29.58],["2007-09-05",29.59],["2007-09-06",29.5],["2007-09-07",29.4],["2007-09-10",29.22],["2007-09-11",29.28],["2007-09-12",29.32],["2007-09-13",29.52],["2007-09-14",29.56],["2007-09-17",29.51],["2007-09-18",29.55],["2007-09-19",29.89],["2007-09-20",29.93],["2007-09-21",29.9],["2007-09-24",29.87],["2007-09-25",29.71],["2007-09-26",29.74],["2007-09-27",29.81],["2007-09-28",29.67],["2007-10-01",29.56],["2007-10-02",29.75],["2007-10-03",29.75],["2007-10-04",29.72],["2007-10-05",29.77],["2007-10-08",29.83],["2007-10-09",30],["2007-10-10",30.09],["2007-10-11",30.16],["2007-10-12",30.16],["2007-10-15",30.22],["2007-10-16",30.08],["2007-10-17",30.07],["2007-10-18",30],["2007-10-19",30.05],["2007-10-22",29.99],["2007-10-23",30.23],["2007-10-24",30.23],["2007-10-25",30.28],["2007-10-26",30.22],["2007-10-29",30.31],["2007-10-30",30.22],["2007-10-31",30.2],["2007-11-02",30.05],["2007-11-05",29.91],["2007-11-06",29.91],["2007-11-07",29.65],["2007-11-08",29.43],["2007-11-09",29.38],["2007-11-12",29.23],["2007-11-13",29.23],["2007-11-14",29.29],["2007-11-15",28.93],["2007-11-16",28.8],["2007-11-19",28.89],["2007-11-20",28.82],["2007-11-21",28.74],["2007-11-22",28.76],["2007-11-23",28.96],["2007-11-26",28.93],["2007-11-27",28.76],["2007-11-28",28.85],["2007-11-29",29.08],["2007-11-30",29.11],["2007-12-03",29.05],["2007-12-04",29.03],["2007-12-05",29.29],["2007-12-06",29.41],["2007-12-07",29.42],["2007-12-10",29.49],["2007-12-11",29.43],["2007-12-12",29.39],["2007-12-13",29.35],["2007-12-14",29.19],["2007-12-17",28.98],["2007-12-18",28.9],["2007-12-19",28.87],["2007-12-20",28.95],["2007-12-21",29.03],["2007-12-24",29.03],["2007-12-27",29.15],["2007-12-28",29.12],["2007-12-31",29.12],["2008-01-09",28.53],["2008-01-10",28.33],["2008-01-11",28.22],["2008-01-14",27.95],["2008-01-15",27.88],["2008-01-16",27.4],["2008-01-17",27.47],["2008-01-18",27.49],["2008-01-21",27.33],["2008-01-22",27.17],["2008-01-23",27.38],["2008-01-24",27.67],["2008-01-25",27.78],["2008-01-28",27.63],["2008-01-29",27.86],["2008-01-30",27.95],["2008-01-31",27.9],["2008-02-01",28.08],["2008-02-04",28.24],["2008-02-05",28.02],["2008-02-06",27.79],["2008-02-07",27.76],["2008-02-08",27.75],["2008-02-11",27.89],["2008-02-12",28.03],["2008-02-13",28.17],["2008-02-14",28.26],["2008-02-15",28.1],["2008-02-18",28.18],["2008-02-20",28.08],["2008-02-21",28.13],["2008-02-22",28.04],["2008-02-25",28.06],["2008-02-26",28.04],["2008-02-27",27.93],["2008-02-28",27.85],["2008-02-29",27.71],["2008-03-03",27.48],["2008-03-04",27.41],["2008-03-05",27.47],["2008-03-06",27.42],["2008-03-07",27.25],["2008-03-10",27.39],["2008-03-11",27.5],["2008-03-12",27.63],["2008-03-13",27.47],["2008-03-14",27.52],["2008-03-17",27.21],["2008-03-18",27.38],["2008-03-19",27.51],["2008-03-20",27.52],["2008-03-21",27.53],["2008-03-25",27.75],["2008-03-26",27.75],["2008-03-27",27.86],["2008-03-28",27.82],["2008-03-31",27.81],["2008-04-01",27.93],["2008-04-02",28.01],["2008-04-03",27.92],["2008-04-04",27.94],["2008-04-07",28.05],["2008-04-08",27.93],["2008-04-09",27.92],["2008-04-10",27.88],["2008-04-11",27.82],["2008-04-14",27.69],["2008-04-15",27.71],["2008-04-16",27.73],["2008-04-17",27.72],["2008-04-18",27.8],["2008-04-21",27.77],["2008-04-22",27.61],["2008-04-23",27.49],["2008-04-24",27.5],["2008-04-25",27.59],["2008-04-28",27.68],["2008-04-29",27.65],["2008-04-30",27.66],["2008-05-02",27.66],["2008-05-05",27.81],["2008-05-06",27.86],["2008-05-07",27.95],["2008-05-08",27.9],["2008-05-09",27.87],["2008-05-12",27.93],["2008-05-13",27.91],["2008-05-14",27.95],["2008-05-15",27.89],["2008-05-16",27.89],["2008-05-19",27.79],["2008-05-20",27.71],["2008-05-21",27.68],["2008-05-23",27.6],["2008-05-26",27.64],["2008-05-27",27.68],["2008-05-28",27.74],["2008-05-29",27.69],["2008-05-30",27.66],["2008-06-02",27.62],["2008-06-03",27.64],["2008-06-04",27.55],["2008-06-05",27.52],["2008-06-06",27.54],["2008-06-09",27.33],["2008-06-10",27.15],["2008-06-11",27.04],["2008-06-12",26.99],["2008-06-13",27.03],["2008-06-16",27.11],["2008-06-17",27.14],["2008-06-18",27.05],["2008-06-19",27.02],["2008-06-20",27.04],["2008-06-23",26.93],["2008-06-24",26.85],["2008-06-25",26.86],["2008-06-26",26.86],["2008-06-27",26.71],["2008-06-30",26.67],["2008-07-01",26.55],["2008-07-02",26.51],["2008-07-03",26.4],["2008-07-04",26.38],["2008-07-07",26.37],["2008-07-08",26.32],["2008-07-09",26.53],["2008-07-10",26.53],["2008-07-11",26.41],["2008-07-14",26.4],["2008-07-15",26.22],["2008-07-16",26.19],["2008-07-17",26.37],["2008-07-18",26.42],["2008-07-21",26.52],["2008-07-22",26.57],["2008-07-23",26.73],["2008-07-24",26.81],["2008-07-25",26.75],["2008-07-28",26.88],["2008-07-29",26.88],["2008-07-30",27.09],["2008-07-31",27.18],["2008-08-01",27.14],["2008-08-04",27.1],["2008-08-05",27.19],["2008-08-06",27.18],["2008-08-07",27.06],["2008-08-08",26.96],["2008-08-11",27.03],["2008-08-12",27.09],["2008-08-13",27.1],["2008-08-14",27.1],["2008-08-18",27.11],["2008-08-19",26.98],["2008-08-20",26.95],["2008-08-21",26.95],["2008-08-22",27.01],["2008-08-25",27.07],["2008-08-26",26.99],["2008-08-27",26.9],["2008-08-28",26.89],["2008-08-29",27.05],["2008-09-01",27.07],["2008-09-02",27.18],["2008-09-03",27.24],["2008-09-04",27.3],["2008-09-05",27.11],["2008-09-08",27.19],["2008-09-09",27.15],["2008-09-10",27.08],["2008-09-11",27],["2008-09-12",27.02],["2008-09-15",26.77],["2008-09-16",26.64],["2008-09-17",26.57],["2008-09-18",26.53],["2008-09-19",26.83],["2008-09-22",26.87],["2008-09-23",26.71],["2008-09-24",26.69],["2008-09-25",26.8],["2008-09-26",26.84],["2008-09-29",26.69],["2008-09-30",26.57],["2008-10-01",26.81],["2008-10-02",26.74],["2008-10-03",26.6],["2008-10-06",26.32],["2008-10-07",26.17],["2008-10-08",26],["2008-10-09",26.1],["2008-10-10",25.5],["2008-10-13",25.64],["2008-10-14",25.9],["2008-10-15",25.55],["2008-10-16",25.17],["2008-10-17",24.92],["2008-10-20",24.91],["2008-10-21",24.9],["2008-10-22",24.36],["2008-10-23",23.99],["2008-10-24",23.78],["2008-10-27",23.78],["2008-10-28",24.18],["2008-10-29",24.55],["2008-10-30",24.72],["2008-10-31",24.74],["2008-11-03",24.92],["2008-11-04",25.09],["2008-11-05",25.14],["2008-11-06",25],["2008-11-07",24.96],["2008-11-10",25.17],["2008-11-12",24.75],["2008-11-13",24.54],["2008-11-14",24.74],["2008-11-17",24.61],["2008-11-18",24.4],["2008-11-19",24.36],["2008-11-20",24.16],["2008-11-21",24.27],["2008-11-24",24.59],["2008-11-25",24.85],["2008-11-26",24.89],["2008-11-27",24.97],["2008-11-28",24.93],["2008-12-01",24.82],["2008-12-02",24.78],["2008-12-03",24.83],["2008-12-04",24.97],["2008-12-05",25.02],["2008-12-08",25.2],["2008-12-09",25.28],["2008-12-10",25.21],["2008-12-12",25.03],["2008-12-15",25.1],["2008-12-16",25.18],["2008-12-17",25.16],["2008-12-18",25.12],["2008-12-19",25.09],["2008-12-22",25.04],["2008-12-23",25.07],["2008-12-24",25.07],["2008-12-29",25.18],["2008-12-30",25.23],["2008-12-31",25.25],["2009-01-02",25.27],["2009-01-05",25.49],["2009-01-06",25.62],["2009-01-07",25.6],["2009-01-08",25.51],["2009-01-09",25.47],["2009-01-12",25.43],["2009-01-13",25.32],["2009-01-14",25.32],["2009-01-15",25.13],["2009-01-16",25.24],["2009-01-19",25.21],["2009-01-20",25.12],["2009-01-21",24.94],["2009-01-22",24.86],["2009-01-23",24.73],["2009-01-26",24.85],["2009-01-27",24.92],["2009-01-28",24.95],["2009-01-29",24.84],["2009-01-30",24.77],["2009-02-02",24.68],["2009-02-03",24.55],["2009-02-04",24.43],["2009-02-05",24.42],["2009-02-06",24.56],["2009-02-09",24.68],["2009-02-10",24.73],["2009-02-11",24.61],["2009-02-12",24.42],["2009-02-13",24.43],["2009-02-16",24.23],["2009-02-17",23.81],["2009-02-18",23.6],["2009-02-19",23.89],["2009-02-20",23.75],["2009-02-23",23.88],["2009-02-24",23.74],["2009-02-25",23.89],["2009-02-26",23.83],["2009-02-27",23.82],["2009-03-02",23.75],["2009-03-03",23.81],["2009-03-04",23.94],["2009-03-05",23.96],["2009-03-06",23.96],["2009-03-09",23.93],["2009-03-10",24.03],["2009-03-13",24.25],["2009-03-16",24.32],["2009-03-17",24.23],["2009-03-18",24.11],["2009-03-19",24.18],["2009-03-20",24.28],["2009-03-23",24.52],["2009-03-24",24.64],["2009-03-25",24.71],["2009-03-26",24.82],["2009-03-27",24.63],["2009-03-30",24.42],["2009-03-31",24.47],["2009-04-01",24.46],["2009-04-02",24.7],["2009-04-03",24.95],["2009-04-06",25.08],["2009-04-07",24.98],["2009-04-08",25.24],["2009-04-09",25.41],["2009-04-10",25.41],["2009-04-14",25.54],["2009-04-15",25.46],["2009-04-16",25.51],["2009-04-17",25.38],["2009-04-20",25.25],["2009-04-21",25.21],["2009-04-22",25.34],["2009-04-23",25.47],["2009-04-24",25.53],["2009-04-27",25.53],["2009-04-28",25.41],["2009-04-29",25.65],["2009-04-30",25.86],["2009-05-04",26.03],["2009-05-05",26.06],["2009-05-06",26.1],["2009-05-07",26.13],["2009-05-08",25.95],["2009-05-11",25.89],["2009-05-12",26.05],["2009-05-13",25.99],["2009-05-14",25.81],["2009-05-15",25.9],["2009-05-18",25.97],["2009-05-19",26.17],["2009-05-20",26.24],["2009-05-21",26.12],["2009-05-22",26.02],["2009-05-25",25.96],["2009-05-26",25.91],["2009-05-27",26.09],["2009-05-28",26.06],["2009-05-29",26.09],["2009-06-01",26.3],["2009-06-02",26.48],["2009-06-03",26.49],["2009-06-04",26.5],["2009-06-05",26.56],["2009-06-08",26.42],["2009-06-09",26.47],["2009-06-10",26.64],["2009-06-12",26.66],["2009-06-15",26.66],["2009-06-16",26.57],["2009-06-17",26.51],["2009-06-18",26.4],["2009-06-19",26.44],["2009-06-22",26.29],["2009-06-23",26.13],["2009-06-24",26.25],["2009-06-25",26.23],["2009-06-26",26.33],["2009-06-29",26.36],["2009-06-30",26.47],["2009-07-01",26.48],["2009-07-02",26.48],["2009-07-03",26.42],["2009-07-06",26.36],["2009-07-07",26.4],["2009-07-08",26.38],["2009-07-09",26.46],["2009-07-10",26.38],["2009-07-13",26.36],["2009-07-14",26.57],["2009-07-15",26.75],["2009-07-16",26.8],["2009-07-17",26.78],["2009-07-20",26.95],["2009-07-21",27.07],["2009-07-22",27.05],["2009-07-23",27.13],["2009-07-24",27.27],["2009-07-27",27.32],["2009-07-28",27.26],["2009-07-29",27.27],["2009-07-30",27.45],["2009-07-31",27.62],["2009-08-03",27.73],["2009-08-04",27.65],["2009-08-05",27.69],["2009-08-06",27.63],["2009-08-07",27.64],["2009-08-10",27.8],["2009-08-11",27.84],["2009-08-12",27.66],["2009-08-13",27.87],["2009-08-14",27.89],["2009-08-17",27.63],["2009-08-18",27.68],["2009-08-19",27.71],["2009-08-20",27.96],["2009-08-21",28.19],["2009-08-24",28.39],["2009-08-25",28.48],["2009-08-26",28.41],["2009-08-27",28.4],["2009-08-28",28.43],["2009-08-31",28.34],["2009-09-01",28.21],["2009-09-02",27.96],["2009-09-03",28.01],["2009-09-04",28.06],["2009-09-07",28.16],["2009-09-08",28.22],["2009-09-09",28.18],["2009-09-10",28.17],["2009-09-11",28.09],["2009-09-14",27.89],["2009-09-15",27.91],["2009-09-16",28.09],["2009-09-17",28.19],["2009-09-18",28.12],["2009-09-21",28.08],["2009-09-22",28.28],["2009-09-23",28.47],["2009-09-24",28.46],["2009-09-25",28.42],["2009-09-28",28.43],["2009-09-29",28.43],["2009-09-30",28.38],["2009-10-01",28.39],["2009-10-02",28.22],["2009-10-05",28.19],["2009-10-06",28.36],["2009-10-07",28.38],["2009-10-08",28.39],["2009-10-09",28.41],["2009-10-12",28.44],["2009-10-13",28.38],["2009-10-14",28.58],["2009-10-15",28.62],["2009-10-16",28.57],["2009-10-19",28.66],["2009-10-20",28.76],["2009-10-21",28.76],["2009-10-22",28.77],["2009-10-26",28.86],["2009-10-27",28.73],["2009-10-28",28.61],["2009-10-29",28.54],["2009-10-30",28.64],["2009-11-02",28.56],["2009-11-03",28.43],["2009-11-04",28.5],["2009-11-05",28.6],["2009-11-06",28.7],["2009-11-09",28.85],["2009-11-10",28.93],["2009-11-12",28.97],["2009-11-13",28.95],["2009-11-16",29.12],["2009-11-17",29.14],["2009-11-18",29.07],["2009-11-19",28.88],["2009-11-20",28.85],["2009-11-23",29.02],["2009-11-24",29.03],["2009-11-25",29.03],["2009-11-26",28.9],["2009-11-27",28.72],["2009-11-30",28.9],["2009-12-01",29.02],["2009-12-02",29.05],["2009-12-03",29.11],["2009-12-04",29.13],["2009-12-07",29.16],["2009-12-08",29.08],["2009-12-09",28.94],["2009-12-10",28.9],["2009-12-11",28.92],["2009-12-14",29.01],["2009-12-15",29.01],["2009-12-16",29.07],["2009-12-17",29],["2009-12-18",28.97],["2009-12-21",28.98],["2009-12-22",29.08],["2009-12-23",29.07],["2009-12-24",29.07],["2009-12-28",29.14],["2009-12-29",29.18],["2009-12-30",29.16],["2009-12-31",29.15],["2010-01-04",29.26],["2010-01-05",29.38],["2010-01-06",29.39],["2010-01-07",29.37],["2010-01-08",29.42],["2010-01-11",29.53],["2010-01-12",29.49],["2010-01-13",29.49],["2010-01-14",29.53],["2010-01-15",29.56],["2010-01-18",29.6],["2010-01-19",29.63],["2010-01-20",29.72],["2010-01-21",29.63],["2010-01-22",29.47],["2010-01-25",29.46],["2010-01-26",29.35],["2010-01-27",29.38],["2010-01-28",29.42],["2010-01-29",29.38],["2010-02-01",29.41],["2010-02-02",29.45],["2010-02-03",29.49],["2010-02-04",29.33],["2010-02-05",28.98],["2010-02-08",28.96],["2010-02-09",29.01],["2010-02-10",29.1],["2010-02-11",29.01],["2010-02-12",29.07],["2010-02-15",29.19],["2010-02-16",29.23],["2010-02-17",29.31],["2010-02-18",29.28],["2010-02-19",29.27],["2010-02-22",29.33],["2010-02-23",29.29],["2010-02-24",29.23],["2010-02-25",29.22],["2010-02-26",29.27],["2010-03-01",29.39],["2010-03-02",29.5],["2010-03-03",29.54],["2010-03-04",29.56],["2010-03-05",29.64],["2010-03-08",29.75],["2010-03-09",29.74],["2010-03-10",29.9],["2010-03-11",29.96],["2010-03-12",30.01],["2010-03-15",29.98],["2010-03-16",30.1],["2010-03-17",30.26],["2010-03-18",30.22],["2010-03-19",30.19],["2010-03-22",30.12],["2010-03-23",30.24],["2010-03-24",30.24],["2010-03-25",30.31],["2010-03-26",30.35],["2010-03-29",30.38],["2010-03-30",30.4],["2010-03-31",30.42],["2010-04-01",30.53],["2010-04-02",30.53],["2010-04-06",30.61],["2010-04-07",30.57],["2010-04-08",30.42],["2010-04-09",30.54],["2010-04-12",30.59],["2010-04-13",30.65],["2010-04-14",30.76],["2010-04-15",30.8],["2010-04-16",30.78],["2010-04-19",30.53],["2010-04-20",30.63],["2010-04-21",30.68],["2010-04-22",30.54],["2010-04-23",30.52],["2010-04-26",30.7],["2010-04-27",30.64],["2010-04-28",30.39],["2010-04-29",30.51],["2010-04-30",30.68],["2010-05-04",30.44],["2010-05-05",30.16],["2010-05-06",30.09],["2010-05-07",29.84],["2010-05-10",30.26],["2010-05-11",30.27],["2010-05-12",30.37],["2010-05-13",30.43],["2010-05-14",30.28],["2010-05-17",30.21],["2010-05-18",30.32],["2010-05-19",30.08],["2010-05-20",29.91],["2010-05-21",29.77],["2010-05-24",29.89],["2010-05-25",29.64],["2010-05-26",29.93],["2010-05-27",30.11],["2010-05-28",30.25],["2010-05-31",30.29],["2010-06-01",30.17],["2010-06-02",30.17],["2010-06-07",29.92],["2010-06-08",29.92],["2010-06-09",29.95],["2010-06-10",30.04],["2010-06-11",30.11],["2010-06-14",30.22],["2010-06-15",30.22],["2010-06-16",30.24],["2010-06-17",30.17],["2010-06-18",30.07],["2010-06-21",30.17],["2010-06-22",30.11],["2010-06-23",30],["2010-06-24",29.88],["2010-06-25",29.89],["2010-06-28",29.92],["2010-06-29",29.77],["2010-06-30",29.77],["2010-07-01",29.73],["2010-07-02",29.82],["2010-07-05",29.87],["2010-07-06",29.98],["2010-07-07",30],["2010-07-08",30.09],["2010-07-09",30.03],["2010-07-12",30.11],["2010-07-13",30.17],["2010-07-14",30.25],["2010-07-15",30.26],["2010-07-16",30.26],["2010-07-19",30.17],["2010-07-20",30.15],["2010-07-21",30.26],["2010-07-22",30.39],["2010-07-23",30.47],["2010-07-26",30.53],["2010-07-27",30.58],["2010-07-28",30.55],["2010-07-29",30.58],["2010-07-30",30.48],["2010-08-02",30.63],["2010-08-03",30.69],["2010-08-04",30.68],["2010-08-05",30.72],["2010-08-06",30.69],["2010-08-09",30.68],["2010-08-10",30.57],["2010-08-11",30.46],["2010-08-12",30.44],["2010-08-13",30.48],["2010-08-16",30.53],["2010-08-17",30.66],["2010-08-18",30.69],["2010-08-19",30.67],["2010-08-20",30.65],["2010-08-23",30.72],["2010-08-24",30.57],["2010-08-25",30.52],["2010-08-26",30.54],["2010-08-27",30.57],["2010-08-30",30.6],["2010-08-31",30.51],["2010-09-01",30.61],["2010-09-02",30.69],["2010-09-03",30.7],["2010-09-06",30.76],["2010-09-07",30.78],["2010-09-08",30.88],["2010-09-09",30.97],["2010-09-10",30.97],["2010-09-13",31.08],["2010-09-14",31.05],["2010-09-15",31.06],["2010-09-16",31.06],["2010-09-17",31.07],["2010-09-20",31.07],["2010-09-21",31.17],["2010-09-22",31.14],["2010-09-23",31.11],["2010-09-24",31.15],["2010-09-27",31.23],["2010-09-28",31.13],["2010-09-29",31.16],["2010-09-30",31.22],["2010-10-01",31.29],["2010-10-04",31.3],["2010-10-05",31.4],["2010-10-06",31.53],["2010-10-07",31.5],["2010-10-08",31.43],["2010-10-11",31.47],["2010-10-12",31.44],["2010-10-13",31.57],["2010-10-14",31.58],["2010-10-15",31.5],["2010-10-18",31.45],["2010-10-19",31.39],["2010-10-20",31.34],["2010-10-21",31.45],["2010-10-22",31.43],["2010-10-25",31.5],["2010-10-26",31.42],["2010-10-27",31.48],["2010-10-28",31.52],["2010-10-29",31.53],["2010-11-02",31.59],["2010-11-03",31.6],["2010-11-04",31.68],["2010-11-05",31.72],["2010-11-08",31.75],["2010-11-09",31.83],["2010-11-10",31.8],["2010-11-12",31.69],["2010-11-15",31.77],["2010-11-16",31.62],["2010-11-17",31.5],["2010-11-18",31.51],["2010-11-19",31.4],["2010-11-22",31.4],["2010-11-23",31.31],["2010-11-24",31.31],["2010-11-25",31.33],["2010-11-26",31.17],["2010-11-29",31.13],["2010-11-30",31.19],["2010-12-01",31.33],["2010-12-02",31.47],["2010-12-03",31.55],["2010-12-06",31.61],["2010-12-07",31.72],["2010-12-08",31.7],["2010-12-09",31.72],["2010-12-10",31.7],["2010-12-13",31.73],["2010-12-14",31.73],["2010-12-15",31.78],["2010-12-16",31.8],["2010-12-17",31.81],["2010-12-20",31.79],["2010-12-21",31.83],["2010-12-22",31.89],["2010-12-23",31.88],["2010-12-24",31.89],["2010-12-27",31.89],["2010-12-28",31.91],["2010-12-29",31.93],["2010-12-30",31.92],["2010-12-31",31.86],["2011-01-03",31.89],["2011-01-04",31.9],["2011-01-05",31.69],["2011-01-07",31.67],["2011-01-10",31.53],["2011-01-11",31.6],["2011-01-12",31.7],["2011-01-13",31.73],["2011-01-14",31.72],["2011-01-17",31.79],["2011-01-18",31.94],["2011-01-19",31.96],["2011-01-20",31.85],["2011-01-21",31.83],["2011-01-24",31.79],["2011-01-25",31.83],["2011-01-26",31.85],["2011-01-27",31.81],["2011-01-28",31.79],["2011-01-31",31.64],["2011-02-01",31.85],["2011-02-02",31.94],["2011-02-03",31.94],["2011-02-04",31.93],["2011-02-07",31.97],["2011-02-08",31.97],["2011-02-09",31.93],["2011-02-10",31.81],["2011-02-11",31.81],["2011-02-14",31.87],["2011-02-15",31.81],["2011-02-16",31.78],["2011-02-17",31.72],["2011-02-18",31.64],["2011-02-21",31.66],["2011-02-22",31.56],["2011-02-23",31.62],["2011-02-24",31.58],["2011-02-25",31.66],["2011-02-28",31.77],["2011-03-01",31.76],["2011-03-02",31.71],["2011-03-03",31.92],["2011-03-04",32],["2011-03-07",32.05],["2011-03-08",32.02],["2011-03-09",32],["2011-03-10",31.91],["2011-03-11",31.8],["2011-03-14",31.84],["2011-03-15",31.68],["2011-03-16",31.79],["2011-03-17",31.85],["2011-03-18",31.93],["2011-03-21",32.01],["2011-03-22",31.96],["2011-03-23",31.91],["2011-03-24",31.95],["2011-03-25",32.02],["2011-03-28",32.08],["2011-03-29",32.06],["2011-03-30",32.12],["2011-03-31",32.09],["2011-04-01",32.21],["2011-04-04",32.34],["2011-04-05",32.37],["2011-04-06",32.51],["2011-04-07",32.53],["2011-04-08",32.52],["2011-04-11",32.46],["2011-04-12",32.41],["2011-04-13",32.46],["2011-04-14",32.42],["2011-04-15",32.45],["2011-04-18",32.35],["2011-04-19",32.35],["2011-04-20",32.51],["2011-04-21",32.54],["2011-04-22",32.54],["2011-04-26",32.55],["2011-04-27",32.53],["2011-04-28",32.55],["2011-04-29",32.55],["2011-05-02",32.55],["2011-05-04",32.47],["2011-05-05",32.4],["2011-05-06",32.42],["2011-05-09",32.4],["2011-05-10",32.41],["2011-05-11",32.4],["2011-05-12",32.23],["2011-05-13",32.26],["2011-05-16",32.28],["2011-05-17",32.28],["2011-05-18",32.31],["2011-05-19",32.39],["2011-05-20",32.41],["2011-05-23",32.24],["2011-05-24",32.31],["2011-05-25",32.37],["2011-05-27",32.5],["2011-05-30",32.56],["2011-05-31",32.65],["2011-06-01",32.66],["2011-06-02",32.64],["2011-06-03",32.62],["2011-06-06",32.58],["2011-06-07",32.64],["2011-06-08",32.62],["2011-06-09",32.6],["2011-06-10",32.62],["2011-06-13",32.61],["2011-06-14",32.64],["2011-06-15",32.62],["2011-06-16",32.57],["2011-06-17",32.61],["2011-06-20",32.58],["2011-06-21",32.58],["2011-06-22",32.56],["2011-06-24",32.5],["2011-06-27",32.39],["2011-06-28",32.37],["2011-06-29",32.48],["2011-06-30",32.52],["2011-07-01",32.53],["2011-07-04",32.58],["2011-07-05",32.58],["2011-07-06",32.5],["2011-07-07",32.61],["2011-07-08",32.64],["2011-07-11",32.47],["2011-07-12",32.25],["2011-07-13",32.4],["2011-07-14",32.4],["2011-07-15",32.37],["2011-07-18",32.22],["2011-07-19",32.16],["2011-07-20",32.21],["2011-07-21",32.2],["2011-07-22",32.32],["2011-07-25",32.3],["2011-07-26",32.29],["2011-07-27",32.23],["2011-07-28",32.18],["2011-07-29",32.2],["2011-08-01",32.3],["2011-08-02",32.14],["2011-08-03",31.81],["2011-08-04",31.51],["2011-08-05",31.08],["2011-08-08",30.87],["2011-08-09",30.41],["2011-08-10",30.33],["2011-08-11",29.96],["2011-08-12",30.48],["2011-08-16",30.69],["2011-08-17",30.89],["2011-08-18",30.48],["2011-08-19",30.3],["2011-08-22",30.57],["2011-08-24",30.68],["2011-08-25",30.71],["2011-08-26",30.68],["2011-08-29",30.89],["2011-08-30",31.11],["2011-08-31",31.31],["2011-09-01",31.2],["2011-09-02",31],["2011-09-05",30.72],["2011-09-06",30.72],["2011-09-07",30.89],["2011-09-08",30.94],["2011-09-09",30.67],["2011-09-12",30.19],["2011-09-13",30.28],["2011-09-14",30.29],["2011-09-15",30.47],["2011-09-16",30.63],["2011-09-19",30.42],["2011-09-20",30.6],["2011-09-21",30.66],["2011-09-22",30.23],["2011-09-23",29.92],["2011-09-26",30.16],["2011-09-27",30.47],["2011-09-28",30.53],["2011-09-29",30.6],["2011-09-30",30.54],["2011-10-03",30.35],["2011-10-04",30.14],["2011-10-05",30.36],["2011-10-06",30.55],["2011-10-07",30.61],["2011-10-10",30.81],["2011-10-11",30.93],["2011-10-12",31.07],["2011-10-13",31.08],["2011-10-14",31.07],["2011-10-17",31.14],["2011-10-18",30.97],["2011-10-19",31.1],["2011-10-20",30.93],["2011-10-21",31.01],["2011-10-24",31.26],["2011-10-25",31.31],["2011-10-26",31.27],["2011-10-27",31.49],["2011-10-28",31.52],["2011-10-31",31.43],["2011-11-02",31.23],["2011-11-03",31.43],["2011-11-04",31.4],["2011-11-07",31.36],["2011-11-08",31.45],["2011-11-09",31.23],["2011-11-10",31.06],["2011-11-14",31.19],["2011-11-15",31.06],["2011-11-16",31.08],["2011-11-17",31],["2011-11-18",30.92],["2011-11-21",30.68],["2011-11-22",30.68],["2011-11-23",30.48],["2011-11-24",30.39],["2011-11-25",30.3],["2011-11-28",30.57],["2011-11-29",30.52],["2011-11-30",30.73],["2011-12-01",30.86],["2011-12-02",30.92],["2011-12-05",30.99],["2011-12-06",30.92],["2011-12-07",30.86],["2011-12-08",30.82],["2011-12-09",30.72],["2011-12-12",30.62],["2011-12-13",30.6],["2011-12-14",30.57],["2011-12-15",30.57],["2011-12-16",30.46],["2011-12-19",30.41],["2011-12-20",30.4],["2011-12-21",30.52],["2011-12-22",28.11],["2011-12-23",30.58],["2011-12-27",30.63],["2011-12-28",30.59],["2011-12-29",30.57],["2011-12-30",30.58],["2011-12-31",30.59],["2012-01-02",30.68],["2012-01-03",30.75],["2012-01-05",30.56],["2012-01-09",30.55],["2012-01-10",30.64],["2012-01-11",30.62],["2012-01-12",30.7],["2012-01-13",30.72],["2012-01-16",30.71],["2012-01-17",30.93],["2012-01-18",31.03],["2012-01-19",31.06],["2012-01-20",31.14],["2012-01-23",31.26],["2012-01-24",31.25],["2012-01-25",31.27],["2012-01-26",31.51],["2012-01-27",31.61],["2012-01-30",31.54],["2012-01-31",31.73],["2012-02-01",31.84],["2012-02-02",31.89],["2012-02-03",31.96],["2012-02-06",31.99],["2012-02-07",32.03],["2012-02-08",32.11],["2012-02-09",32.06],["2012-02-10",31.9],["2012-02-13",31.99],["2012-02-14",31.97],["2012-02-15",32.01],["2012-02-16",31.97],["2012-02-17",32.12],["2012-02-20",32.23],["2012-02-21",32.17],["2012-02-22",32.05],["2012-02-23",32],["2012-02-24",32.01],["2012-02-27",31.97],["2012-02-28",32.06],["2012-02-29",32.11],["2012-03-01",32.05],["2012-03-02",32.1],["2012-03-05",32.04],["2012-03-06",31.86],["2012-03-07",31.86],["2012-03-08",32.05],["2012-03-09",32.15],["2012-03-12",32.13],["2012-03-13",32.21],["2012-03-14",32.37],["2012-03-15",32.44],["2012-03-16",32.45],["2012-03-19",32.4],["2012-03-20",32.35],["2012-03-21",32.32],["2012-03-22",32.15],["2012-03-23",32.19],["2012-03-26",32.31],["2012-03-27",32.42],["2012-03-29",32.21],["2012-03-30",32.23],["2012-04-02",32.23],["2012-04-03",32.28],["2012-04-04",32.11],["2012-04-05",32.01],["2012-04-06",32.02],["2012-04-10",31.96],["2012-04-11",31.92],["2012-04-12",32.04],["2012-04-13",32.03],["2012-04-16",31.96],["2012-04-17",32],["2012-04-18",31.96],["2012-04-19",31.95],["2012-04-20",31.88],["2012-04-23",31.65],["2012-04-24",31.64],["2012-04-26",31.8],["2012-04-27",31.87],["2012-04-30",31.96],["2012-05-02",32],["2012-05-04",31.96],["2012-05-07",31.89],["2012-05-08",31.84],["2012-05-09",31.73],["2012-05-10",31.75],["2012-05-11",31.68],["2012-05-14",31.46],["2012-05-15",31.41],["2012-05-16",31.28],["2012-05-17",31.2],["2012-05-18",31.09],["2012-05-21",31.24],["2012-05-22",31.3],["2012-05-23",31.08],["2012-05-24",31],["2012-05-25",31.07],["2012-05-28",31.13],["2012-05-29",31.19],["2012-05-30",31.17],["2012-05-31",31.25],["2012-06-01",31.21],["2012-06-04",31.18],["2012-06-05",31.1],["2012-06-06",31.19],["2012-06-08",31.35],["2012-06-11",31.57],["2012-06-12",31.65],["2012-06-13",31.73],["2012-06-14",31.69],["2012-06-15",31.79],["2012-06-18",31.8],["2012-06-19",31.94],["2012-06-20",32.04],["2012-06-21",31.99],["2012-06-22",31.96],["2012-06-25",31.9],["2012-06-26",31.99],["2012-06-27",32.04],["2012-06-28",31.98],["2012-06-29",32.12],["2012-07-02",32.13],["2012-07-03",32.18],["2012-07-04",32.17],["2012-07-05",32.23],["2012-07-06",32.17],["2012-07-09",32.1],["2012-07-10",32.08],["2012-07-11",32.02],["2012-07-12",31.96],["2012-07-13",32.08],["2012-07-16",32.11],["2012-07-17",32.17],["2012-07-18",32.22],["2012-07-19",32.3],["2012-07-20",32.23],["2012-07-23",31.95],["2012-07-24",31.9],["2012-07-25",32],["2012-07-26",32.09],["2012-07-27",32.19],["2012-07-30",32.28],["2012-07-31",32.26],["2012-08-01",32.27],["2012-08-02",32.23],["2012-08-03",32.35],["2012-08-06",32.53],["2012-08-07",32.57],["2012-08-08",32.54],["2012-08-09",32.66],["2012-08-10",32.68],["2012-08-13",32.73],["2012-08-14",32.72],["2012-08-16",32.81],["2012-08-17",32.82],["2012-08-20",32.72],["2012-08-21",32.82],["2012-08-22",32.76],["2012-08-23",32.75],["2012-08-24",32.74],["2012-08-27",32.76],["2012-08-28",32.72],["2012-08-29",32.66],["2012-08-30",32.65],["2012-08-31",32.72],["2012-09-03",32.79],["2012-09-04",32.75],["2012-09-05",32.75],["2012-09-06",32.88],["2012-09-07",33.03],["2012-09-10",33.08],["2012-09-11",33.11],["2012-09-12",33.15],["2012-09-13",33.14],["2012-09-14",33.35],["2012-09-17",33.38],["2012-09-18",33.35],["2012-09-19",33.41],["2012-09-20",33.32],["2012-09-21",33.32],["2012-09-24",33.29],["2012-09-25",33.35],["2012-09-26",33.24],["2012-09-27",33.34],["2012-09-28",33.35],["2012-10-01",33.45],["2012-10-02",33.56],["2012-10-03",33.51],["2012-10-04",33.5],["2012-10-05",33.62],["2012-10-08",33.63],["2012-10-09",33.56],["2012-10-10",33.52],["2012-10-11",33.65],["2012-10-12",33.61],["2012-10-15",33.6],["2012-10-16",33.72],["2012-10-17",33.76],["2012-10-18",33.83],["2012-10-19",33.75],["2012-10-22",33.67],["2012-10-23",33.55],["2012-10-24",33.49],["2012-10-25",33.51],["2012-10-26",33.48],["2012-10-29",33.47],["2012-10-30",33.5],["2012-10-31",33.53],["2012-11-02",33.57],["2012-11-05",33.65],["2012-11-06",33.69],["2012-11-07",33.65],["2012-11-08",33.66],["2012-11-09",33.63],["2012-11-12",33.7],["2012-11-13",33.73],["2012-11-14",33.79],["2012-11-15",33.8],["2012-11-16",33.78],["2012-11-19",33.87],["2012-11-20",33.88],["2012-11-21",33.89],["2012-11-22",33.89],["2012-11-23",33.91],["2012-11-26",33.98],["2012-11-27",34.08],["2012-11-28",34.11],["2012-11-29",34.2],["2012-11-30",34.26],["2012-12-03",34.3],["2012-12-04",34.4],["2012-12-05",34.45],["2012-12-06",34.53],["2012-12-07",34.57],["2012-12-10",34.59],["2012-12-11",34.73],["2012-12-12",34.83],["2012-12-13",34.8],["2012-12-14",34.85],["2012-12-17",34.89],["2012-12-18",34.99],["2012-12-19",35.1],["2012-12-20",35.13],["2012-12-21",35.11],["2012-12-24",35.11],["2012-12-27",35.17],["2012-12-28",35.16],["2012-12-31",35.18],["2013-01-02",35.31],["2013-01-03",35.29],["2013-01-04",35.23],["2013-01-08",35.24],["2013-01-09",35.2],["2013-01-10",35.17],["2013-01-11",35.1],["2013-01-14",35.16],["2013-01-15",35.06],["2013-01-16",35.03],["2013-01-17",35.19],["2013-01-18",35.28],["2013-01-21",35.35],["2013-01-22",35.38],["2013-01-23",35.43],["2013-01-24",35.48],["2013-01-25",35.48],["2013-01-28",35.38],["2013-01-29",35.38],["2013-01-30",35.33],["2013-01-31",35.29],["2013-02-01",35.32],["2013-02-04",35.26],["2013-02-05",35.15],["2013-02-06",35.07],["2013-02-07",35.03],["2013-02-08",35.11],["2013-02-11",35.14],["2013-02-12",35.06],["2013-02-13",35.09],["2013-02-14",35.04],["2013-02-15",35.07],["2013-02-18",35.14],["2013-02-25",35.01],["2013-02-26",34.91],["2013-02-27",34.98],["2013-02-28",35.05],["2013-03-01",35],["2013-03-04",35],["2013-03-05",35.06],["2013-03-06",35.15],["2013-03-08",35.23],["2013-03-11",35.24],["2013-03-12",35.29],["2013-03-13",35.25],["2013-03-14",35.37],["2013-03-15",35.42],["2013-03-18",35.27],["2013-03-19",35.15],["2013-03-20",35.14],["2013-03-21",35.03],["2013-03-22",34.89],["2013-03-25",34.9],["2013-03-26",34.75],["2013-03-27",34.83],["2013-03-28",34.91],["2013-03-29",34.91],["2013-04-02",34.96],["2013-04-03",34.86],["2013-04-04",34.86],["2013-04-05",34.93],["2013-04-08",35.08],["2013-04-09",35.07],["2013-04-10",35.16],["2013-04-11",35.21],["2013-04-12",35.17],["2013-04-15",35],["2013-04-16",35.02],["2013-04-17",34.86],["2013-04-18",34.79],["2013-04-19",34.68],["2013-04-22",34.73],["2013-04-23",34.67],["2013-04-24",34.71],["2013-04-25",34.79],["2013-04-26",34.84],["2013-04-29",34.92],["2013-04-30",34.96],["2013-05-02",35.08],["2013-05-06",35.13],["2013-05-07",35.24],["2013-05-08",35.35],["2013-05-09",35.42],["2013-05-10",35.37],["2013-05-13",35.39],["2013-05-14",35.55],["2013-05-15",35.7],["2013-05-16",35.74],["2013-05-17",35.8],["2013-05-20",35.82],["2013-05-21",35.75],["2013-05-22",35.8],["2013-05-23",35.6],["2013-05-24",35.73],["2013-05-27",35.9],["2013-05-28",36.08],["2013-05-29",36],["2013-05-31",36],["2013-06-03",35.94],["2013-06-04",36.05],["2013-06-05",36.1],["2013-06-06",35.95],["2013-06-07",36.05],["2013-06-10",36.15],["2013-06-11",35.99],["2013-06-12",36.04],["2013-06-13",36.02],["2013-06-14",34.22],["2013-06-17",36.11],["2013-06-18",36.08],["2013-06-19",36.11],["2013-06-20",35.59],["2013-06-21",35.19],["2013-06-24",34.93],["2013-06-25",35.08],["2013-06-26",34.94],["2013-06-27",34.9],["2013-06-28",34.88],["2013-07-01",34.98],["2013-07-02",35.15],["2013-07-03",35.11],["2013-07-04",35.31],["2013-07-05",35.3],["2013-07-08",35.2],["2013-07-09",35.14],["2013-07-10",35.27],["2013-07-11",35.45],["2013-07-12",35.59],["2013-07-15",35.61],["2013-07-16",35.62],["2013-07-17",35.62],["2013-07-18",35.61],["2013-07-19",35.71],["2013-07-22",35.75],["2013-07-23",35.76],["2013-07-24",35.8],["2013-07-25",35.76],["2013-07-26",35.74],["2013-07-29",35.73],["2013-07-30",35.79],["2013-07-31",35.9],["2013-08-01",36.03],["2013-08-02",36.22],["2013-08-05",36.29],["2013-08-06",36.21],["2013-08-07",36.23],["2013-08-08",36.47],["2013-08-09",36.47],["2013-08-12",36.56],["2013-08-13",36.64],["2013-08-14",36.75],["2013-08-16",36.72],["2013-08-19",36.57],["2013-08-20",36.43],["2013-08-21",36.49],["2013-08-22",36.56],["2013-08-23",36.65],["2013-08-26",36.71],["2013-08-27",36.46],["2013-08-28",36.24],["2013-08-29",36.28],["2013-08-30",36.27],["2013-09-02",36.44],["2013-09-03",36.39],["2013-09-04",36.2],["2013-09-05",35.41],["2013-09-06",35.51],["2013-09-09",35.85],["2013-09-10",36.21],["2013-09-11",36.34],["2013-09-12",36.5],["2013-09-13",36.49],["2013-09-16",36.5],["2013-09-17",36.47],["2013-09-18",36.53],["2013-09-19",36.87],["2013-09-20",36.85],["2013-09-23",36.81],["2013-09-24",36.83],["2013-09-25",36.84],["2013-09-26",37.02],["2013-09-27",37.07],["2013-09-30",36.92],["2013-10-01",36.94],["2013-10-02",37.06],["2013-10-03",37.13],["2013-10-04",37.04],["2013-10-07",36.95],["2013-10-08",36.96],["2013-10-09",37],["2013-10-10",37.33],["2013-10-11",37.6],["2013-10-14",37.68],["2013-10-15",37.89],["2013-10-16",37.85],["2013-10-17",37.85],["2013-10-18",37.69],["2013-10-21",38.01],["2013-10-22",38.12],["2013-10-23",38.06],["2013-10-24",38.21],["2013-10-28",38.33],["2013-10-29",38.42],["2013-10-30",38.36],["2013-10-31",38.14],["2013-11-04",38.17],["2013-11-05",38.12],["2013-11-06",38.1],["2013-11-07",38.14],["2013-11-08",37.92],["2013-11-12",37.94],["2013-11-14",37.9],["2013-11-15",38.04],["2013-11-18",38.26],["2013-11-19",38.31],["2013-11-20",38.25],["2013-11-21",38.28],["2013-11-22",38.37],["2013-11-25",38.48],["2013-11-26",38.31],["2013-11-27",38.29],["2013-11-28",38.23],["2013-11-29",38.3],["2013-12-02",38.23],["2013-12-03",37.98],["2013-12-04",37.82],["2013-12-05",37.78],["2013-12-06",37.79],["2013-12-09",37.94],["2013-12-10",37.84],["2013-12-11",37.87],["2013-12-12",37.62],["2013-12-13",37.56],["2013-12-16",37.53],["2013-12-17",37.4],["2013-12-18",37.35],["2013-12-19",37.4],["2013-12-20",37.38],["2013-12-23",37.56],["2013-12-24",37.56],["2013-12-27",37.51],["2013-12-30",37.5],["2013-12-31",37.51],["2014-01-02",37.63],["2014-01-03",37.59],["2014-01-07",37.34],["2014-01-08",37.25],["2014-01-09",37.21],["2014-01-10",37.08],["2014-01-13",37.34],["2014-01-14",37.4],["2014-01-15",37.56],["2014-01-16",37.66],["2014-01-17",37.62],["2014-01-20",37.54],["2014-01-21",37.72],["2014-01-22",37.83],["2014-01-23",37.89],["2014-01-24",37.6],["2014-01-27",37.28],["2014-01-28",37.35],["2014-01-29",37.35],["2014-01-30",37.1],["2014-01-31",37.24],["2014-02-03",37.6],["2014-02-04",37.36],["2014-02-05",37.57],["2014-02-06",38.05],["2014-02-07",38.19],["2014-02-10",38.18],["2014-02-11",38.4],["2014-02-12",38.78],["2014-02-13",38.8],["2014-02-14",38.9],["2014-02-17",39.04],["2014-02-18",39],["2014-02-19",38.89],["2014-02-20",38.7],["2014-02-21",38.93],["2014-02-24",39.24],["2014-02-25",39.21],["2014-02-26",38.88],["2014-02-27",38.63],["2014-02-28",39.06],["2014-03-03",37.88],["2014-03-04",38.22],["2014-03-05",38.39],["2014-03-06",38.44],["2014-03-07",38.27],["2014-03-10",37.79],["2014-03-11",37.66],["2014-03-12",37.28],["2014-03-13",37.07],["2014-03-14",36.35],["2014-03-17",37.08],["2014-03-18",37.3],["2014-03-19",37.21],["2014-03-20",37.29],["2014-03-21",37.41],["2014-03-24",37.29],["2014-03-25",37.63],["2014-03-26",37.98],["2014-03-27",37.95],["2014-03-28",38.09],["2014-03-31",38.33],["2014-04-01",38.54],["2014-04-02",38.7],["2014-04-03",38.63],["2014-04-04",38.62],["2014-04-07",38.46],["2014-04-08",38.45],["2014-04-09",38.59],["2014-04-10",38.6],["2014-04-11",38.35],["2014-04-14",38.02],["2014-04-15",37.77],["2014-04-16",37.43],["2014-04-17",37.6],["2014-04-18",37.6],["2014-04-22",37.97],["2014-04-23",38.05],["2014-04-24",38],["2014-04-25",37.71],["2014-04-28",37.73],["2014-04-29",37.88],["2014-04-30",37.93],["2014-05-02",37.87],["2014-05-05",37.52],["2014-05-06",37.36],["2014-05-07",37.04],["2014-05-08",37.23],["2014-05-09",37.06],["2014-05-12",36.96],["2014-05-13",37.24],["2014-05-14",37.29],["2014-05-15",37.33],["2014-05-16",36.99],["2014-05-19",37.03],["2014-05-20",37.15],["2014-05-21",37.28],["2014-05-22",37.77],["2014-05-23",38.1],["2014-05-26",38.21],["2014-05-27",38.08],["2014-05-28",37.99],["2014-05-29",37.98],["2014-05-30",37.95],["2014-06-02",37.87],["2014-06-03",37.94],["2014-06-04",37.92],["2014-06-05",38.2],["2014-06-06",38.4],["2014-06-09",38.5],["2014-06-10",38.5],["2014-06-11",38.42],["2014-06-12",38.26],["2014-06-13",38.06],["2014-06-16",37.85],["2014-06-17",38.12],["2014-06-18",38.14],["2014-06-20",38.07],["2014-06-23",38.1],["2014-06-24",38.09],["2014-06-25",37.75],["2014-06-26",37.47],["2014-06-27",37.37],["2014-06-30",37.39],["2014-07-02",37.17],["2014-07-03",36.94],["2014-07-04",36.98],["2014-07-07",37.14],["2014-07-08",37.06],["2014-07-09",36.88],["2014-07-10",36.6],["2014-07-11",36.91],["2014-07-14",37.14],["2014-07-15",37.16],["2014-07-16",37.18],["2014-07-17",37.04],["2014-07-18",37.04],["2014-07-21",37.04],["2014-07-22",37.2],["2014-07-23",37.23],["2014-07-24",37.24],["2014-07-25",37.27],["2014-07-28",37.33],["2014-07-29",37.17],["2014-07-30",36.68],["2014-07-31",36.39],["2014-08-01",36.3],["2014-08-04",36.75],["2014-08-05",36.83],["2014-08-06",36.55],["2014-08-07",36.31],["2014-08-08",36.02],["2014-08-11",36.41],["2014-08-12",36.42],["2014-08-13",36.65],["2014-08-14",36.98],["2014-08-18",37.35],["2014-08-19",37.5],["2014-08-20",37.54]]}]}